Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.77% | 36.26 | 03:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.26 | 36.26 | 36.26 | 36.54 |
Resumen Histórico ADIAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.81 | 36.54 | 35.81 | 36.42 | 427 | 0.45 | 1.26% |
| 1 Month | 34.11 | 36.54 | 34.11 | 35.09 | 455 | 2.15 | 6.30% |
| 3 Months | 33.65 | 36.54 | 33.64 | 34.33 | 1,910 | 2.61 | 7.76% |
| 6 Months | 32.61 | 36.54 | 31.74 | 33.81 | 1,399 | 3.65 | 11.19% |
| 1 Year | 32.48 | 36.54 | 31.05 | 33.16 | 1,529 | 3.78 | 11.64% |
| 3 Years | 39.11 | 40.11 | 29.79 | 34.40 | 3,503 | -2.85 | -7.29% |
| 5 Years | 28.43 | 41.41 | 27.80 | 34.25 | 3,380 | 7.83 | 27.54% |
ADIAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.54 | 0.08 | 0.22% | 36.54 | 36.54 | 36.54 | 126 |
| 20 May 2024 | 36.46 | 0.04 | 0.11% | 36.46 | 36.46 | 36.46 | 1,620 |
| 17 May 2024 | 36.42 | 0.44 | 1.22% | 36.42 | 36.42 | 36.42 | 237 |
| 16 May 2024 | 35.98 | 0.17 | 0.47% | 35.98 | 35.98 | 35.98 | 47 |
| 15 May 2024 | 35.81 | -0.13 | -0.36% | 35.81 | 35.81 | 35.81 | 106 |
| 14 May 2024 | 35.94 | 0.30 | 0.84% | 35.94 | 35.94 | 35.94 | 1 |
| 13 May 2024 | 35.64 | 0.20 | 0.56% | 35.64 | 35.64 | 35.64 | 15 |
| 10 May 2024 | 35.44 | -0.19 | -0.53% | 35.44 | 35.44 | 35.44 | 156 |
| 09 May 2024 | 35.63 | 0.01 | 0.03% | 35.63 | 35.63 | 35.63 | 20 |
| 08 May 2024 | 35.62 | 0.08 | 0.23% | 35.62 | 35.62 | 35.62 | 255 |
| 07 May 2024 | 35.54 | 0.13 | 0.37% | 35.54 | 35.54 | 35.54 | 68 |
| 06 May 2024 | 35.41 | 0.09 | 0.25% | 35.41 | 35.41 | 35.41 | 631 |
| 03 May 2024 | 35.32 | 0.28 | 0.80% | 35.32 | 35.32 | 35.32 | 30 |
| 02 May 2024 | 35.04 | -0.10 | -0.28% | 35.04 | 35.04 | 35.04 | 81 |
| 30 Abr 2024 | 35.14 | 0.37 | 1.06% | 35.14 | 35.14 | 35.14 | 72 |
| 29 Abr 2024 | 34.77 | 0.44 | 1.28% | 34.77 | 34.77 | 34.77 | 682 |
| 26 Abr 2024 | 34.33 | -0.19 | -0.55% | 34.33 | 34.33 | 34.33 | 1,504 |
| 25 Abr 2024 | 34.52 | 0.41 | 1.20% | 34.52 | 34.52 | 34.52 | 2,554 |
| 24 Abr 2024 | 34.11 | 0.10 | 0.29% | 34.11 | 34.11 | 34.11 | 449 |
| 23 Abr 2024 | 34.01 | 0.36 | 1.07% | 34.01 | 34.01 | 34.01 | 790 |
| 22 Abr 2024 | 33.65 | -0.42 | -1.23% | 33.65 | 33.65 | 33.65 | 983 |
