Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.32% | 127.10 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.00 | 125.60 | 127.80 | 127.10 | 126.70 |
Resumen Histórico ADP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.10 | 129.00 | 125.30 | 126.52 | 72,000 | 0.00 | 0.00% |
| 1 Month | 118.30 | 129.00 | 116.40 | 121.26 | 81,454 | 8.80 | 7.44% |
| 3 Months | 131.40 | 132.70 | 115.70 | 124.10 | 84,983 | -4.30 | -3.27% |
| 6 Months | 116.40 | 132.70 | 105.30 | 120.66 | 91,392 | 10.70 | 9.19% |
| 1 Year | 138.50 | 146.10 | 100.00 | 121.41 | 83,648 | -11.40 | -8.23% |
| 3 Years | 115.40 | 150.20 | 96.04 | 124.04 | 83,425 | 11.70 | 10.14% |
| 5 Years | 154.00 | 181.50 | 70.70 | 120.44 | 89,359 | -26.90 | -17.47% |
ADP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 127.10 | 0.40 | 0.32% | 127.00 | 127.80 | 125.60 | 60,817 |
| 15 May 2024 | 126.70 | -1.60 | -1.25% | 128.40 | 128.50 | 126.20 | 107,038 |
| 14 May 2024 | 128.30 | 2.70 | 2.15% | 126.50 | 129.00 | 125.80 | 75,242 |
| 13 May 2024 | 125.60 | 0.20 | 0.16% | 125.50 | 127.30 | 125.50 | 67,610 |
| 10 May 2024 | 125.40 | -0.70 | -0.56% | 126.10 | 127.40 | 125.30 | 63,892 |
| 09 May 2024 | 126.10 | 1.70 | 1.37% | 127.10 | 127.20 | 125.40 | 46,217 |
| 08 May 2024 | 124.40 | 1.70 | 1.39% | 122.90 | 124.70 | 122.90 | 54,751 |
| 07 May 2024 | 122.70 | 0.60 | 0.49% | 122.70 | 123.70 | 122.20 | 63,229 |
| 06 May 2024 | 122.10 | 0.70 | 0.58% | 121.60 | 123.00 | 121.10 | 65,128 |
| 03 May 2024 | 121.40 | 0.10 | 0.08% | 121.70 | 124.50 | 121.40 | 79,100 |
| 02 May 2024 | 121.30 | 1.80 | 1.51% | 118.80 | 122.30 | 118.80 | 122,260 |
| 30 Abr 2024 | 119.50 | 1.20 | 1.01% | 118.50 | 120.70 | 118.40 | 141,587 |
| 29 Abr 2024 | 118.30 | -0.20 | -0.17% | 118.50 | 119.70 | 118.00 | 72,069 |
| 26 Abr 2024 | 118.50 | 1.60 | 1.37% | 118.00 | 120.00 | 116.40 | 142,907 |
| 25 Abr 2024 | 116.90 | -1.80 | -1.52% | 118.30 | 119.30 | 116.50 | 97,729 |
| 24 Abr 2024 | 118.70 | 0.30 | 0.25% | 118.50 | 119.40 | 117.20 | 84,771 |
| 23 Abr 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 117.00 | 103,680 |
| 22 Abr 2024 | 118.40 | 0.20 | 0.17% | 118.70 | 119.10 | 117.80 | 39,222 |
| 19 Abr 2024 | 118.20 | -0.70 | -0.59% | 117.80 | 119.10 | 116.60 | 53,360 |
| 18 Abr 2024 | 118.90 | 1.40 | 1.19% | 118.30 | 120.20 | 118.30 | 67,838 |
| 17 Abr 2024 | 117.50 | 0.40 | 0.34% | 117.00 | 118.50 | 116.00 | 62,369 |
