Volume | 45,647 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,125.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,090.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,117.40 | 1,090.40 | 1,125.00 | 1,130.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8,341 | 45,647 | - | 602.80 - 1,699.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:55:00 | 8 | 1,106.60 € | EUR |
Noticias sobre Adyen NV ADYEN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/2/2024 | 04:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25/10/2023 | 06:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17/8/2023 | 01:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17/8/2023 | 01:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Histórico de Datos ADYEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,290.00 | 1,294.20 | 1,090.40 | 1,157.67 | 220,247 | -183.40 | -14.22% |
1 Month | 1,561.60 | 1,563.00 | 1,090.40 | 1,315.86 | 103,867 | -455.00 | -29.14% |
3 Months | 1,325.00 | 1,596.00 | 1,090.40 | 1,415.14 | 89,548 | -218.40 | -16.48% |
6 Months | 665.00 | 1,596.00 | 655.30 | 1,214.64 | 95,109 | 441.60 | 66.41% |
1 Year | 1,456.40 | 1,699.20 | 602.80 | 1,087.54 | 101,272 | -349.80 | -24.02% |
3 Years | 1,907.20 | 2,835.00 | 602.80 | 1,466.94 | 89,302 | -800.60 | -41.98% |
5 Years | 712.00 | 2,835.00 | 562.80 | 1,297.65 | 94,338 | 394.60 | 55.42% |