Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEX X5 Short Gross Return Index | AEX5S | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.38 | 3.13% | 408.15 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 391.27 | 385.30 | 413.85 | 408.15 | 395.77 |
Resumen Histórico AEX5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEX5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 408.15 | 12.38 | 3.13% | 391.27 | 413.85 | 385.30 | 0 |
| 13 Jun 2024 | 395.77 | 14.92 | 3.92% | 380.65 | 398.68 | 377.97 | 0 |
| 12 Jun 2024 | 380.85 | -22.86 | -5.66% | 396.19 | 397.89 | 374.71 | 0 |
| 11 Jun 2024 | 403.70 | 7.65 | 1.93% | 390.94 | 413.20 | 389.68 | 0 |
| 10 Jun 2024 | 396.05 | -1.40 | -0.35% | 404.70 | 407.26 | 396.05 | 0 |
| 07 Jun 2024 | 397.45 | -0.50 | -0.13% | 391.20 | 405.45 | 389.40 | 0 |
| 06 Jun 2024 | 397.95 | -10.15 | -2.49% | 396.73 | 404.71 | 394.60 | 0 |
| 05 Jun 2024 | 408.11 | -42.14 | -9.36% | 437.45 | 439.10 | 406.29 | 0 |
| 04 Jun 2024 | 450.24 | 8.61 | 1.95% | 443.27 | 459.98 | 438.65 | 0 |
| 03 Jun 2024 | 441.63 | -2.84 | -0.64% | 420.78 | 443.02 | 419.05 | 0 |
| 31 May 2024 | 444.47 | 4.41 | 1.00% | 439.73 | 447.61 | 430.33 | 0 |
| 30 May 2024 | 440.06 | 0.76 | 0.17% | 446.49 | 448.33 | 434.89 | 0 |
| 29 May 2024 | 439.30 | 15.15 | 3.57% | 423.86 | 445.55 | 423.03 | 0 |
| 28 May 2024 | 424.15 | 7.66 | 1.84% | 414.61 | 428.66 | 413.75 | 0 |
| 27 May 2024 | 416.50 | -1.11 | -0.27% | 420.73 | 422.53 | 416.50 | 0 |
| 24 May 2024 | 417.61 | -1.89 | -0.45% | 437.76 | 440.07 | 416.49 | 0 |
| 23 May 2024 | 419.50 | -8.56 | -2.00% | 415.16 | 423.77 | 408.74 | 0 |
| 22 May 2024 | 428.06 | 2.58 | 0.61% | 427.48 | 432.44 | 423.79 | 0 |
| 21 May 2024 | 425.48 | 8.11 | 1.94% | 425.25 | 431.74 | 422.86 | 0 |
| 20 May 2024 | 417.37 | -3.59 | -0.85% | 422.11 | 422.66 | 417.11 | 0 |
| 17 May 2024 | 420.95 | 0.98 | 0.23% | 425.91 | 431.33 | 417.61 | 0 |
| 16 May 2024 | 419.97 | -6.52 | -1.53% | 420.16 | 429.21 | 418.84 | 0 |
