Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.139 | 1.39% | 10.125 | 06:57:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.07 | 9.984 | 10.175 | 9.986 |
Resumen Histórico AF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.842 | 10.175 | 9.548 | 9.86 | 1,974,050 | 0.283 | 2.88% |
| 1 Month | 9.62 | 10.415 | 9.008 | 9.78 | 1,918,455 | 0.505 | 5.25% |
| 3 Months | 11.50 | 11.794 | 9.008 | 10.09 | 1,930,546 | -1.38 | -11.96% |
| 6 Months | 11.26 | 13.96 | 9.008 | 11.21 | 1,725,367 | -1.14 | -10.08% |
| 1 Year | 1.57 | 14.53 | 1.365 | 3.79 | 5,109,555 | 8.56 | 544.90% |
| 3 Years | 4.681 | 14.53 | 1.0715 | 2.47 | 7,926,083 | 5.44 | 116.30% |
| 5 Years | 10.00 | 14.53 | 1.0715 | 3.41 | 6,597,965 | 0.125 | 1.25% |
AF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.986 | 0.35 | 3.61% | 9.65 | 10.07 | 9.65 | 2,236,203 |
| 30 Abr 2024 | 9.638 | -0.43 | -4.29% | 9.614 | 9.82 | 9.548 | 2,302,272 |
| 29 Abr 2024 | 10.07 | 0.35 | 3.60% | 9.834 | 10.09 | 9.718 | 1,988,071 |
| 26 Abr 2024 | 9.72 | 0.03 | 0.31% | 9.842 | 10.02 | 9.712 | 1,369,653 |
| 25 Abr 2024 | 9.69 | -0.27 | -2.75% | 9.964 | 10.015 | 9.666 | 1,268,101 |
| 24 Abr 2024 | 9.964 | 0.03 | 0.30% | 10.00 | 10.11 | 9.85 | 1,139,888 |
| 23 Abr 2024 | 9.934 | -0.15 | -1.50% | 10.105 | 10.145 | 9.934 | 1,126,343 |
| 22 Abr 2024 | 10.085 | 0.13 | 1.30% | 10.13 | 10.265 | 10.065 | 1,548,543 |
| 19 Abr 2024 | 9.956 | 0.08 | 0.77% | 9.70 | 10.05 | 9.54 | 1,672,155 |
| 18 Abr 2024 | 9.88 | 0.40 | 4.18% | 9.682 | 9.914 | 9.662 | 2,158,542 |
| 17 Abr 2024 | 9.484 | 0.09 | 0.92% | 9.394 | 9.656 | 9.394 | 1,948,038 |
| 16 Abr 2024 | 9.398 | 0.18 | 2.00% | 9.12 | 9.398 | 9.008 | 1,988,971 |
| 15 Abr 2024 | 9.214 | -0.22 | -2.31% | 9.50 | 9.676 | 9.204 | 2,693,226 |
| 12 Abr 2024 | 9.432 | -0.44 | -4.46% | 9.98 | 10.06 | 9.43 | 2,976,407 |
| 11 Abr 2024 | 9.872 | -0.44 | -4.29% | 10.13 | 10.21 | 9.76 | 2,658,261 |
| 10 Abr 2024 | 10.315 | 0.34 | 3.42% | 10.10 | 10.415 | 10.015 | 2,520,574 |
| 09 Abr 2024 | 9.974 | -0.05 | -0.51% | 9.96 | 10.23 | 9.96 | 1,502,549 |
| 08 Abr 2024 | 10.025 | 0.45 | 4.69% | 9.616 | 10.035 | 9.602 | 1,835,210 |
| 05 Abr 2024 | 9.576 | -0.28 | -2.82% | 9.62 | 9.678 | 9.56 | 1,517,635 |
| 04 Abr 2024 | 9.854 | 0.09 | 0.96% | 9.762 | 9.894 | 9.61 | 1,491,620 |
| 03 Abr 2024 | 9.76 | -0.12 | -1.25% | 9.82 | 9.824 | 9.476 | 2,902,268 |
