Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 0.32% | 162.96 | 03:35:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.88 | 162.00 | 162.98 | 162.44 |
Resumen Histórico AIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.12 | 163.14 | 153.46 | 158.86 | 776,722 | 8.84 | 5.74% |
| 1 Month | 163.70 | 165.44 | 153.14 | 159.02 | 884,835 | -0.74 | -0.45% |
| 3 Months | 148.68 | 172.78 | 143.68 | 159.41 | 906,655 | 14.28 | 9.60% |
| 6 Months | 128.26 | 172.78 | 126.76 | 149.89 | 887,074 | 34.70 | 27.05% |
| 1 Year | 121.66 | 172.78 | 120.08 | 139.18 | 874,561 | 41.30 | 33.95% |
| 3 Years | 99.00 | 172.78 | 86.52 | 116.13 | 1,229,722 | 63.96 | 64.61% |
| 5 Years | 117.50 | 172.78 | 48.12 | 100.41 | 1,571,229 | 45.46 | 38.69% |
AIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 162.44 | 0.92 | 0.57% | 161.30 | 162.44 | 160.54 | 534,533 |
| 08 May 2024 | 161.52 | 2.66 | 1.67% | 159.76 | 162.82 | 159.54 | 996,224 |
| 07 May 2024 | 158.86 | 2.20 | 1.40% | 157.92 | 159.00 | 157.08 | 1,009,859 |
| 06 May 2024 | 156.66 | 2.32 | 1.50% | 154.62 | 156.92 | 154.40 | 644,331 |
| 03 May 2024 | 154.34 | 0.76 | 0.49% | 154.12 | 155.52 | 153.46 | 698,663 |
| 02 May 2024 | 153.58 | -1.10 | -0.71% | 154.52 | 154.56 | 153.14 | 1,064,174 |
| 30 Abr 2024 | 154.68 | -1.22 | -0.78% | 156.08 | 157.02 | 154.66 | 980,418 |
| 29 Abr 2024 | 155.90 | -1.16 | -0.74% | 157.50 | 157.90 | 154.10 | 931,973 |
| 26 Abr 2024 | 157.06 | -1.46 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 |
| 25 Abr 2024 | 158.52 | -3.70 | -2.28% | 162.00 | 162.06 | 156.98 | 1,103,569 |
| 24 Abr 2024 | 162.22 | -0.50 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 |
| 23 Abr 2024 | 162.72 | 1.28 | 0.79% | 161.40 | 163.02 | 160.64 | 777,110 |
| 22 Abr 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
| 19 Abr 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
| 18 Abr 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
| 17 Abr 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
| 16 Abr 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
| 15 Abr 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
| 12 Abr 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
| 11 Abr 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
| 10 Abr 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
