Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.24 | 2.01% | 62.92 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.88 | 61.88 | 63.70 | 62.92 | 61.68 |
Resumen Histórico AKZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 63.70 | 61.42 | 62.16 | 502,551 | 0.82 | 1.32% |
| 1 Month | 67.76 | 68.34 | 61.42 | 64.11 | 554,747 | -4.84 | -7.14% |
| 3 Months | 69.00 | 70.40 | 61.42 | 66.01 | 435,789 | -6.08 | -8.81% |
| 6 Months | 64.36 | 75.30 | 61.42 | 68.10 | 385,165 | -1.44 | -2.24% |
| 1 Year | 74.00 | 79.32 | 60.06 | 69.78 | 366,559 | -11.08 | -14.97% |
| 3 Years | 100.10 | 108.45 | 55.00 | 77.45 | 479,460 | -37.18 | -37.14% |
| 5 Years | 74.60 | 108.45 | 45.73 | 78.44 | 589,365 | -11.68 | -15.66% |
AKZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.92 | 1.24 | 2.01% | 61.88 | 63.70 | 61.88 | 672,916 |
| 02 May 2024 | 61.68 | -0.46 | -0.74% | 62.04 | 62.30 | 61.68 | 454,524 |
| 30 Abr 2024 | 62.14 | 0.12 | 0.19% | 62.04 | 62.22 | 61.74 | 611,142 |
| 29 Abr 2024 | 62.02 | -0.74 | -1.18% | 61.66 | 62.08 | 61.42 | 458,661 |
| 26 Abr 2024 | 62.76 | 0.84 | 1.36% | 62.10 | 63.08 | 61.92 | 485,877 |
| 25 Abr 2024 | 61.92 | -0.46 | -0.74% | 62.80 | 63.08 | 61.58 | 661,941 |
| 24 Abr 2024 | 62.38 | 0.10 | 0.16% | 63.24 | 63.52 | 62.16 | 796,918 |
| 23 Abr 2024 | 62.28 | -4.64 | -6.93% | 67.36 | 68.34 | 62.20 | 2,114,227 |
| 22 Abr 2024 | 66.92 | 0.64 | 0.97% | 66.70 | 67.24 | 66.16 | 493,105 |
| 19 Abr 2024 | 66.28 | 0.18 | 0.27% | 65.50 | 66.54 | 64.78 | 688,711 |
| 18 Abr 2024 | 66.10 | 0.40 | 0.61% | 66.00 | 66.40 | 65.72 | 512,038 |
| 17 Abr 2024 | 65.70 | 0.46 | 0.71% | 66.78 | 67.72 | 65.70 | 512,027 |
| 16 Abr 2024 | 65.24 | -0.70 | -1.06% | 65.18 | 65.90 | 64.88 | 419,672 |
| 15 Abr 2024 | 65.94 | 0.38 | 0.58% | 65.66 | 66.36 | 65.66 | 302,452 |
| 12 Abr 2024 | 65.56 | -0.52 | -0.79% | 66.64 | 66.80 | 65.12 | 299,112 |
| 11 Abr 2024 | 66.08 | -0.66 | -0.99% | 66.34 | 66.76 | 65.58 | 464,418 |
| 10 Abr 2024 | 66.74 | 0.10 | 0.15% | 67.24 | 67.78 | 66.34 | 425,411 |
| 09 Abr 2024 | 66.64 | -0.40 | -0.60% | 66.76 | 67.20 | 66.56 | 257,307 |
| 08 Abr 2024 | 67.04 | -0.04 | -0.06% | 66.82 | 67.28 | 66.56 | 242,951 |
| 05 Abr 2024 | 67.08 | -1.90 | -2.75% | 67.76 | 67.88 | 67.02 | 339,694 |
