Volume | 451 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 167.00 | Mínimo Máximo |
|||||
Minimo del Dia | 164.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SideTrade | ALBFR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
165.00 | 164.00 | 167.00 | 167.00 | 164.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
49 | 451 | - | 0.20 - 175.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:00 | 1 | 167.00 € | EUR |
Noticias sobre SideTrade ALBFR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/5/2024 | 01:23 | GlobeNewswire Inc. | Sidetrade et SHS Viveon AG conviennent d'une offre publique.. |
30/4/2024 | 07:19 | GlobeNewswire Inc. | Sidetrade: 2023 Annual Report |
29/4/2024 | 03:47 | GlobeNewswire Inc. | Sidetrade : Mise à disposition du Rapport annuel 2023 |
16/4/2024 | 00:54 | GlobeNewswire Inc. | Sidetrade annonce le projet d’acquisition d’une.. |
16/4/2024 | 00:46 | GlobeNewswire Inc. | Sidetarde: 20% increase in revenue for Q1 2024, with SaaS.. |
27/3/2024 | 11:41 | GlobeNewswire Inc. | RA 2023 : Confirmation de la solidité du modèle de.. |
07/3/2024 | 04:47 | GlobeNewswire Inc. | Sidetrade renforce son agilité avec la nomination d'une.. |
19/2/2024 | 03:48 | GlobeNewswire Inc. | Sidetrade et son engagement RSE distingué |
09/2/2024 | 01:50 | GlobeNewswire Inc. | Sidetrade is SOC 1 and SOC 2 |
23/1/2024 | 10:39 | GlobeNewswire Inc. | Sidetrade : Forte croissance du chiffre d’affaires 2023 |
21/11/2023 | 04:49 | GlobeNewswire Inc. | Sidetrade : Calendrier financier 2024 |
17/10/2023 | 10:37 | GlobeNewswire Inc. | Sidetrade: Third Quarter Revenue for 2023 |
Histórico de Datos ALBFR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.00 | 167.00 | 155.00 | 158.30 | 333 | 3.00 | 1.83% |
1 Month | 159.00 | 167.00 | 155.00 | 161.78 | 1,355 | 8.00 | 5.03% |
3 Months | 162.50 | 167.00 | 148.50 | 160.74 | 637 | 4.50 | 2.77% |
6 Months | 134.50 | 175.00 | 132.00 | 158.53 | 570 | 32.50 | 24.16% |
1 Year | 133.50 | 175.00 | 0.20 | 151.92 | 524 | 33.50 | 25.09% |
3 Years | 180.00 | 199.50 | 0.20 | 151.32 | 842 | -13.00 | -7.22% |
5 Years | 62.40 | 199.50 | 0.20 | 124.29 | 958 | 104.60 | 167.63% |