Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie Lebon | ALBON | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 1.30% | 93.20 | 20:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.40 | 92.00 | 93.40 | 93.20 | 92.00 |
Resumen Histórico ALBON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 94.80 | 90.20 | 92.09 | 314 | -1.40 | -1.48% |
| 1 Month | 97.00 | 100.50 | 90.20 | 96.50 | 281 | -3.80 | -3.92% |
| 3 Months | 93.20 | 100.50 | 90.20 | 95.11 | 353 | 0.00 | 0.00% |
| 6 Months | 93.40 | 100.50 | 85.00 | 94.26 | 267 | -0.20 | -0.21% |
| 1 Year | 95.80 | 100.50 | 85.00 | 92.61 | 279 | -2.60 | -2.71% |
| 3 Years | 80.00 | 107.50 | 75.20 | 91.89 | 246 | 13.20 | 16.50% |
| 5 Years | 80.00 | 107.50 | 75.20 | 91.89 | 246 | 13.20 | 16.50% |
ALBON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 93.20 | 1.20 | 1.30% | 92.40 | 93.40 | 92.00 | 153 |
| 18 Jun 2024 | 92.00 | 0.20 | 0.22% | 91.80 | 92.00 | 91.80 | 163 |
| 17 Jun 2024 | 91.80 | -0.20 | -0.22% | 90.40 | 92.20 | 90.20 | 952 |
| 14 Jun 2024 | 92.00 | -2.60 | -2.75% | 94.60 | 94.60 | 91.40 | 324 |
| 13 Jun 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.80 | 94.60 | 51 |
| 12 Jun 2024 | 94.60 | 0.60 | 0.64% | 94.60 | 94.80 | 94.60 | 79 |
| 11 Jun 2024 | 94.00 | -1.00 | -1.05% | 95.00 | 95.20 | 94.00 | 174 |
| 10 Jun 2024 | 95.00 | -3.40 | -3.46% | 98.80 | 98.80 | 95.00 | 302 |
| 07 Jun 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 98.60 | 98.20 | 75 |
| 06 Jun 2024 | 98.20 | 0.40 | 0.41% | 97.80 | 98.20 | 97.80 | 53 |
| 05 Jun 2024 | 97.80 | -2.20 | -2.20% | 97.20 | 97.80 | 97.20 | 93 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.50 | 100.00 | 470 |
| 03 Jun 2024 | 100.00 | 1.60 | 1.63% | 98.40 | 100.50 | 98.40 | 1,006 |
| 31 May 2024 | 98.40 | 0.60 | 0.61% | 97.80 | 98.40 | 97.80 | 737 |
| 30 May 2024 | 97.80 | 0.40 | 0.41% | 97.40 | 98.00 | 97.40 | 182 |
| 29 May 2024 | 97.40 | 0.20 | 0.21% | 97.00 | 97.40 | 97.00 | 324 |
| 28 May 2024 | 97.20 | 0.20 | 0.21% | 97.00 | 97.20 | 97.00 | 79 |
| 27 May 2024 | 97.00 | 0.00 | 0.00% | 97.20 | 97.40 | 96.60 | 142 |
| 24 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 115 |
| 23 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 97.00 | 73 |
| 22 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.00 | 231 |
| 21 May 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 97.00 | 396 |
| 20 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.20 | 98.00 | 30 |
