Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bourrelier Group | ALBOU | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 04:31:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.00 | 55.00 |
Resumen Histórico ALBOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 46.40 | 58.00 | 46.00 | 47.10 | 26 | 8.60 | 18.53% |
| 3 Months | 52.00 | 58.00 | 45.20 | 47.34 | 18 | 3.00 | 5.77% |
| 6 Months | 44.00 | 58.00 | 42.80 | 47.70 | 18 | 11.00 | 25.00% |
| 1 Year | 54.00 | 58.00 | 40.20 | 48.26 | 16 | 1.00 | 1.85% |
| 3 Years | 52.50 | 59.00 | 37.00 | 51.77 | 111 | 2.50 | 4.76% |
| 5 Years | 48.80 | 59.00 | 37.00 | 50.10 | 68 | 6.20 | 12.70% |
ALBOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 16 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 15 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 14 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 09 May 2024 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 4 |
| 08 May 2024 | 50.00 | -1.00 | -1.96% | 46.00 | 50.00 | 46.00 | 25 |
| 07 May 2024 | 51.00 | 5.00 | 10.87% | 46.00 | 51.00 | 46.00 | 25 |
| 06 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1 |
| 03 May 2024 | 46.00 | -0.40 | -0.86% | 46.40 | 46.40 | 46.00 | 26 |
| 02 May 2024 | 46.40 | -0.20 | -0.43% | 58.00 | 58.00 | 46.40 | 38 |
| 30 Abr 2024 | 46.60 | 0.40 | 0.87% | 46.40 | 46.60 | 46.40 | 51 |
| 29 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 29 |
| 26 Abr 2024 | 46.20 | -0.20 | -0.43% | 46.20 | 46.20 | 46.20 | 25 |
| 25 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 50 |
| 24 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 23 Abr 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 1 |
| 22 Abr 2024 | 46.60 | 0.20 | 0.43% | 46.60 | 46.60 | 46.60 | 35 |
| 19 Abr 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 25 |
| 18 Abr 2024 | 46.40 | -0.20 | -0.43% | 46.40 | 46.40 | 46.40 | 32 |
