Volume | 123,964 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.652 | Mínimo Máximo |
|||||
Minimo del Dia | 0.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alchimie | ALCHI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.54 | 0.54 | 0.652 | 0.54 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
218 | 123,964 | - | 0.26 - 2.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:13:51 | 58 | 0.628 € | EUR |
Noticias sobre Alchimie ALCHI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Annual Results |
31/1/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Revenues |
11/1/2024 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
09/1/2024 | 10:45 | Business Wire | Alchimie annonce son calendrier financier pour l’exercice.. |
17/10/2023 | 10:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
11/7/2023 | 10:45 | Business Wire | Alchimie lance 42videobricks, une nouvelle offre SaaS.. |
05/7/2023 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
17/5/2023 | 10:45 | Business Wire | Alchimie annonce la mise à disposition des documents.. |
Histórico de Datos ALCHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.742 | 0.886 | 0.526 | 0.647043 | 187,696 | -0.114 | -15.36% |
1 Month | 0.38 | 1.48 | 0.352 | 0.825001 | 145,070 | 0.248 | 65.26% |
3 Months | 0.68 | 1.48 | 0.26 | 0.694429 | 75,746 | -0.052 | -7.65% |
6 Months | 1.205 | 1.48 | 0.26 | 0.716628 | 37,133 | -0.577 | -47.88% |
1 Year | 1.98 | 2.22 | 0.26 | 0.810958 | 20,114 | -1.35 | -68.28% |
3 Years | 19.30 | 19.40 | 0.26 | 1.99 | 9,505 | -18.67 | -96.75% |
5 Years | 16.00 | 19.98 | 0.26 | 2.94 | 9,089 | -15.37 | -96.08% |