Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crossject | ALCJ | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.02% | 1.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.984 | 1.92 | 1.994 | 1.95 | 1.97 |
Resumen Histórico ALCJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.16 | 1.92 | 2.03 | 49,524 | -0.17 | -8.02% |
| 1 Month | 2.05 | 2.29 | 1.90 | 2.09 | 56,155 | -0.10 | -4.88% |
| 3 Months | 3.95 | 4.27 | 1.828 | 2.60 | 86,350 | -2.00 | -50.63% |
| 6 Months | 4.30 | 5.96 | 1.828 | 3.82 | 99,166 | -2.35 | -54.65% |
| 1 Year | 3.40 | 5.96 | 1.828 | 3.86 | 72,159 | -1.45 | -42.65% |
| 3 Years | 2.72 | 5.96 | 1.408 | 3.41 | 91,832 | -0.77 | -28.31% |
| 5 Years | 1.895 | 5.96 | 1.04 | 3.05 | 137,167 | 0.055 | 2.90% |
ALCJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.95 | -0.02 | -1.02% | 1.984 | 1.994 | 1.92 | 48,627 |
| 16 May 2024 | 1.97 | -0.05 | -2.48% | 2.01 | 2.015 | 1.95 | 63,580 |
| 15 May 2024 | 2.02 | 0.00 | 0.25% | 2.02 | 2.02 | 1.98 | 27,485 |
| 14 May 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2.015 | 0.00 |
| 13 May 2024 | 2.015 | -0.11 | -4.95% | 2.125 | 2.125 | 2.015 | 48,197 |
| 10 May 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.16 | 2.07 | 53,219 |
| 09 May 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.14 | 2.09 | 51,161 |
| 08 May 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.125 | 22,097 |
| 07 May 2024 | 2.18 | 0.05 | 2.11% | 2.14 | 2.185 | 2.135 | 15,344 |
| 06 May 2024 | 2.135 | -0.10 | -4.26% | 2.29 | 2.29 | 2.13 | 110,144 |
| 03 May 2024 | 2.23 | 0.25 | 12.63% | 1.98 | 2.28 | 1.98 | 162,048 |
| 02 May 2024 | 1.98 | -0.07 | -3.41% | 2.015 | 2.02 | 1.90 | 117,198 |
| 30 Abr 2024 | 2.05 | -0.02 | -0.73% | 2.10 | 2.10 | 2.02 | 66,899 |
| 29 Abr 2024 | 2.065 | 0.04 | 2.23% | 2.05 | 2.11 | 2.015 | 66,856 |
| 26 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.025 | 2.05 | 1.99 | 57,012 |
| 25 Abr 2024 | 2.01 | -0.12 | -5.63% | 2.15 | 2.15 | 2.01 | 23,445 |
| 24 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.055 | 15,621 |
| 23 Abr 2024 | 2.13 | -0.02 | -0.93% | 2.155 | 2.19 | 2.095 | 26,766 |
| 22 Abr 2024 | 2.15 | 0.09 | 4.37% | 2.08 | 2.22 | 2.06 | 36,418 |
| 19 Abr 2024 | 2.06 | 0.02 | 0.98% | 2.05 | 2.11 | 1.97 | 48,317 |
| 18 Abr 2024 | 2.04 | -0.04 | -1.69% | 2.07 | 2.07 | 1.974 | 46,456 |
