Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clasquin | ALCLA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.37% | 135.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.50 | 135.00 | 135.50 | 135.50 | 135.00 |
Resumen Histórico ALCLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 135.00 | 135.19 | 586 | -1.50 | -1.09% |
| 1 Month | 135.50 | 137.00 | 135.00 | 135.79 | 1,130 | 0.00 | 0.00% |
| 3 Months | 137.50 | 139.00 | 135.00 | 135.91 | 2,160 | -2.00 | -1.45% |
| 6 Months | 123.50 | 139.00 | 113.00 | 130.33 | 1,790 | 12.00 | 9.72% |
| 1 Year | 80.20 | 139.00 | 67.80 | 109.79 | 1,649 | 55.30 | 68.95% |
| 3 Years | 50.20 | 139.00 | 45.60 | 78.54 | 1,561 | 85.30 | 169.92% |
| 5 Years | 37.00 | 139.00 | 18.25 | 65.91 | 1,373 | 98.50 | 266.22% |
ALCLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 135.50 | 0.50 | 0.37% | 135.50 | 135.50 | 135.00 | 685 |
| 06 Jun 2024 | 135.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 446 |
| 05 Jun 2024 | 135.00 | -0.50 | -0.37% | 136.00 | 136.50 | 135.00 | 1,501 |
| 04 Jun 2024 | 135.50 | 0.00 | 0.00% | 137.00 | 137.00 | 135.50 | 98 |
| 03 Jun 2024 | 135.50 | -0.50 | -0.37% | 137.00 | 137.00 | 135.00 | 780 |
| 31 May 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 137.00 | 135.50 | 104 |
| 30 May 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 136.00 | 478 |
| 29 May 2024 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 136.00 | 390 |
| 28 May 2024 | 136.00 | -0.50 | -0.37% | 135.50 | 137.00 | 135.50 | 78 |
| 27 May 2024 | 136.50 | 0.50 | 0.37% | 135.00 | 137.00 | 135.00 | 1,360 |
| 24 May 2024 | 136.00 | 0.50 | 0.37% | 135.00 | 136.00 | 135.00 | 497 |
| 23 May 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 136.00 | 135.50 | 884 |
| 22 May 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.50 | 1,156 |
| 21 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.50 | 279 |
| 20 May 2024 | 136.00 | 0.00 | 0.00% | 135.50 | 136.00 | 135.50 | 151 |
| 17 May 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.50 | 136.00 | 959 |
| 16 May 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.50 | 135.00 | 4,174 |
| 15 May 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 136.50 | 135.00 | 6,561 |
| 14 May 2024 | 135.00 | 0.00 | 0.00% | 135.50 | 135.50 | 135.00 | 457 |
| 13 May 2024 | 135.00 | -1.00 | -0.74% | 135.50 | 136.00 | 135.00 | 657 |
| 10 May 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 135.50 | 915 |
| 09 May 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 135.50 | 613 |
