Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cofidur SA | ALCOF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 1.16% | 350.00 | 09:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.00 | 346.00 | 350.00 | 346.00 |
Resumen Histórico ALCOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 370.00 | 334.00 | 357.08 | 62 | -14.00 | -3.85% |
| 1 Month | 390.00 | 422.00 | 334.00 | 380.49 | 60 | -40.00 | -10.26% |
| 3 Months | 338.00 | 422.00 | 328.00 | 372.19 | 52 | 12.00 | 3.55% |
| 6 Months | 324.00 | 422.00 | 310.00 | 360.85 | 38 | 26.00 | 8.02% |
| 1 Year | 312.00 | 422.00 | 304.00 | 352.52 | 27 | 38.00 | 12.18% |
| 3 Years | 360.00 | 452.00 | 280.00 | 359.71 | 25 | -10.00 | -2.78% |
| 5 Years | 310.00 | 452.00 | 204.00 | 328.77 | 29 | 40.00 | 12.90% |
ALCOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 346.00 | -2.00 | -0.57% | 350.00 | 350.00 | 334.00 | 63 |
| 14 Jun 2024 | 348.00 | -4.00 | -1.14% | 352.00 | 352.00 | 340.00 | 86 |
| 13 Jun 2024 | 352.00 | -16.00 | -4.35% | 350.00 | 364.00 | 350.00 | 21 |
| 12 Jun 2024 | 368.00 | -2.00 | -0.54% | 370.00 | 370.00 | 350.00 | 124 |
| 11 Jun 2024 | 370.00 | 0.00 | 0.00% | 364.00 | 370.00 | 364.00 | 18 |
| 10 Jun 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| 07 Jun 2024 | 370.00 | 0.00 | 0.00% | 372.00 | 372.00 | 364.00 | 75 |
| 06 Jun 2024 | 370.00 | -10.00 | -2.63% | 378.00 | 380.00 | 364.00 | 113 |
| 05 Jun 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 386.00 | 378.00 | 37 |
| 04 Jun 2024 | 380.00 | -18.00 | -4.52% | 384.00 | 384.00 | 380.00 | 32 |
| 03 Jun 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 408.00 | 398.00 | 130 |
| 31 May 2024 | 398.00 | 2.00 | 0.51% | 390.00 | 398.00 | 390.00 | 28 |
| 30 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| 29 May 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| 28 May 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 400.00 | 396.00 | 25 |
| 27 May 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 13 |
| 24 May 2024 | 396.00 | 0.00 | 0.00% | 400.00 | 400.00 | 396.00 | 30 |
| 23 May 2024 | 396.00 | -10.00 | -2.46% | 406.00 | 406.00 | 396.00 | 41 |
| 22 May 2024 | 406.00 | 16.00 | 4.10% | 392.00 | 422.00 | 392.00 | 186 |
| 21 May 2024 | 390.00 | 8.00 | 2.09% | 390.00 | 390.00 | 390.00 | 35 |
| 20 May 2024 | 382.00 | -10.00 | -2.55% | 392.00 | 392.00 | 382.00 | 21 |
