Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALDBL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.50 | -0.20 | -5.41% | 3.50 | 3.50 | 3.50 | 676 |
| 06 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 04 Jun 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.70 | 3.70 | 5 |
| 03 Jun 2024 | 3.72 | 0.12 | 3.33% | 3.72 | 3.72 | 3.72 | 5 |
| 31 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 30 May 2024 | 3.60 | -0.18 | -4.76% | 3.60 | 3.60 | 3.60 | 100 |
| 29 May 2024 | 3.78 | 0.00 | 0.00% | 3.36 | 3.78 | 3.36 | 245 |
| 28 May 2024 | 3.78 | 0.50 | 15.24% | 3.78 | 3.78 | 3.78 | 62 |
| 27 May 2024 | 3.28 | -0.46 | -12.30% | 3.28 | 3.28 | 3.28 | 2 |
| 24 May 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.74 | 3.74 | 1 |
| 23 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 22 May 2024 | 3.76 | 0.22 | 6.21% | 3.76 | 3.76 | 3.76 | 100 |
| 21 May 2024 | 3.54 | 0.20 | 5.99% | 3.78 | 3.78 | 3.54 | 333 |
| 20 May 2024 | 3.34 | -0.42 | -11.17% | 3.34 | 3.34 | 3.34 | 5 |
| 17 May 2024 | 3.76 | 0.00 | 0.00% | 3.32 | 3.76 | 3.32 | 202 |
| 16 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| 15 May 2024 | 3.76 | 0.34 | 9.94% | 3.76 | 3.76 | 3.76 | 0.00 |
| 14 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 13 May 2024 | 3.42 | -0.36 | -9.52% | 3.28 | 3.42 | 3.28 | 402 |
| 10 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 1 |
| 09 May 2024 | 3.78 | 0.58 | 18.13% | 3.76 | 3.78 | 3.76 | 225 |
| 08 May 2024 | 3.20 | -0.58 | -15.34% | 3.20 | 3.20 | 3.20 | 20 |
| 07 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 5 |
| 06 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 03 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 02 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 30 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 100 |
| 29 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 4 |
| 26 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 25 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 24 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 23 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 27 |
| 22 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 19 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 18 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 17 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.30 | 3.78 | 3.30 | 107 |
| 16 Abr 2024 | 3.78 | 0.18 | 5.00% | 3.20 | 3.78 | 3.20 | 1,465 |
| 15 Abr 2024 | 3.60 | 0.20 | 5.88% | 3.60 | 3.60 | 3.60 | 43 |
| 12 Abr 2024 | 3.40 | 0.24 | 7.59% | 3.60 | 3.60 | 3.40 | 396 |
| 11 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 10 Abr 2024 | 3.16 | -0.10 | -3.07% | 3.70 | 3.70 | 3.16 | 103 |
| 09 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 08 Abr 2024 | 3.26 | -0.44 | -11.89% | 3.14 | 3.26 | 3.14 | 295 |
| 05 Abr 2024 | 3.70 | 0.28 | 8.19% | 3.70 | 3.70 | 3.70 | 3 |
| 04 Abr 2024 | 3.42 | 0.08 | 2.40% | 3.76 | 3.76 | 3.42 | 358 |
| 03 Abr 2024 | 3.34 | 0.02 | 0.60% | 3.74 | 3.74 | 3.34 | 214 |
| 02 Abr 2024 | 3.32 | -0.46 | -12.17% | 3.14 | 3.32 | 3.14 | 705 |
| 28 Mar 2024 | 3.78 | 0.46 | 13.86% | 3.78 | 3.78 | 3.78 | 3 |
| 27 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 5 |
| 26 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.78 | 3.78 | 3.32 | 101 |
| 25 Mar 2024 | 3.32 | -0.14 | -4.05% | 3.32 | 3.32 | 3.32 | 40 |
| 22 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 1 |
| 21 Mar 2024 | 3.46 | 0.04 | 1.17% | 3.46 | 3.46 | 3.46 | 30 |
| 20 Mar 2024 | 3.42 | -0.36 | -9.52% | 3.42 | 3.42 | 3.42 | 30 |
| 19 Mar 2024 | 3.78 | 0.36 | 10.53% | 3.78 | 3.78 | 3.78 | 200 |
| 18 Mar 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.42 | 3.42 | 100 |
| 15 Mar 2024 | 3.40 | -0.30 | -8.11% | 3.76 | 3.76 | 3.40 | 60 |
| 14 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 5 |
| 13 Mar 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 3.70 | 50 |
| 12 Mar 2024 | 3.78 | 0.48 | 14.55% | 3.78 | 3.78 | 3.78 | 1 |
| 11 Mar 2024 | 3.30 | -0.50 | -13.16% | 3.30 | 3.30 | 3.30 | 30 |
