Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dnxcorp | ALDNX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.36% | 21.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 | 21.50 | 21.80 | 21.70 | 22.00 |
Resumen Histórico ALDNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.20 | 20.80 | 21.68 | 248 | 0.20 | 0.93% |
| 1 Month | 22.40 | 23.00 | 20.00 | 21.48 | 1,067 | -0.70 | -3.13% |
| 3 Months | 23.00 | 23.00 | 17.20 | 21.03 | 995 | -1.30 | -5.65% |
| 6 Months | 18.40 | 23.80 | 16.80 | 21.20 | 1,340 | 3.30 | 17.93% |
| 1 Year | 15.20 | 23.80 | 13.60 | 19.25 | 1,056 | 6.50 | 42.76% |
| 3 Years | 10.75 | 23.80 | 8.52 | 14.47 | 911 | 10.95 | 101.86% |
| 5 Years | 4.70 | 23.80 | 3.35 | 9.82 | 1,499 | 17.00 | 361.70% |
ALDNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.70 | -0.30 | -1.36% | 21.80 | 21.80 | 21.50 | 263 |
| 16 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.20 | 21.50 | 318 |
| 15 May 2024 | 22.00 | 0.40 | 1.85% | 21.80 | 22.00 | 21.70 | 106 |
| 14 May 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.60 | 21.10 | 833 |
| 13 May 2024 | 21.50 | 0.10 | 0.47% | 20.80 | 21.50 | 20.80 | 191 |
| 10 May 2024 | 21.40 | 0.00 | 0.00% | 21.50 | 21.50 | 20.80 | 376 |
| 09 May 2024 | 21.40 | -0.10 | -0.47% | 21.50 | 21.50 | 20.80 | 267 |
| 08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.30 | 61 |
| 07 May 2024 | 21.50 | 0.40 | 1.90% | 21.10 | 21.50 | 21.10 | 501 |
| 06 May 2024 | 21.10 | -0.30 | -1.40% | 21.20 | 21.50 | 21.10 | 464 |
| 03 May 2024 | 21.40 | 0.60 | 2.88% | 22.00 | 23.00 | 20.80 | 4,715 |
| 02 May 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 21.30 | 20.30 | 743 |
| 30 Abr 2024 | 20.00 | -1.30 | -6.10% | 21.30 | 21.50 | 20.00 | 2,447 |
| 29 Abr 2024 | 21.30 | -0.70 | -3.18% | 22.00 | 22.00 | 20.50 | 3,838 |
| 26 Abr 2024 | 22.00 | -0.90 | -3.93% | 23.00 | 23.00 | 21.70 | 1,744 |
| 25 Abr 2024 | 22.90 | 0.50 | 2.23% | 22.90 | 23.00 | 22.40 | 757 |
| 24 Abr 2024 | 22.40 | -0.40 | -1.75% | 22.90 | 22.90 | 22.40 | 284 |
| 23 Abr 2024 | 22.80 | 0.50 | 2.24% | 22.80 | 22.80 | 22.30 | 1,087 |
| 22 Abr 2024 | 22.30 | -0.50 | -2.19% | 22.20 | 22.30 | 22.20 | 278 |
| 19 Abr 2024 | 22.80 | 0.60 | 2.70% | 22.40 | 22.90 | 22.30 | 1,027 |
