Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drone Volt | ALDRV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -2.35% | 0.0083 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0085 | 0.0083 | 0.0085 | 0.0083 | 0.0085 |
Resumen Histórico ALDRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.0087 | 0.0081 | 0.008441 | 5,058,539 | -0.0003 | -3.49% |
| 1 Month | 0.0081 | 0.0087 | 0.0076 | 0.008174 | 4,910,331 | 0.0002 | 2.47% |
| 3 Months | 0.0091 | 0.0092 | 0.007 | 0.008102 | 7,273,576 | -0.0008 | -8.79% |
| 6 Months | 0.0112 | 0.0146 | 0.007 | 0.009428 | 9,114,781 | -0.0029 | -25.89% |
| 1 Year | 0.0177 | 0.0215 | 0.0064 | 0.010857 | 10,139,319 | -0.0094 | -53.11% |
| 3 Years | 0.235 | 0.2576 | 0.0064 | 0.028245 | 12,199,973 | -0.2267 | -96.47% |
| 5 Years | 0.1975 | 0.478 | 0.0064 | 0.062565 | 8,895,285 | -0.1892 | -95.80% |
ALDRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0083 | -0.0002 | -2.35% | 0.0085 | 0.0085 | 0.0083 | 2,558,468 |
| 16 May 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0081 | 12,316,303 |
| 15 May 2024 | 0.0082 | -0.0001 | -1.20% | 0.0083 | 0.0083 | 0.0081 | 1,925,871 |
| 14 May 2024 | 0.0083 | -0.0002 | -2.35% | 0.0085 | 0.0085 | 0.0081 | 5,993,704 |
| 13 May 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0086 | 0.0083 | 2,134,724 |
| 10 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0084 | 2,922,094 |
| 09 May 2024 | 0.0086 | 0.0002 | 2.38% | 0.0084 | 0.0086 | 0.0084 | 3,379,997 |
| 08 May 2024 | 0.0084 | 0.0002 | 2.44% | 0.0082 | 0.0084 | 0.0082 | 3,777,491 |
| 07 May 2024 | 0.0082 | -0.0001 | -1.20% | 0.0084 | 0.0084 | 0.0081 | 2,726,895 |
| 06 May 2024 | 0.0083 | 0.0004 | 5.06% | 0.008 | 0.0085 | 0.0079 | 18,986,102 |
| 03 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0077 | 2,347,140 |
| 02 May 2024 | 0.0079 | 0.0001 | 1.28% | 0.0079 | 0.0079 | 0.0077 | 2,209,040 |
| 30 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 1,841,548 |
| 29 Abr 2024 | 0.0079 | 0.0003 | 3.95% | 0.0076 | 0.0079 | 0.0076 | 4,466,227 |
| 26 Abr 2024 | 0.0076 | -0.0002 | -2.56% | 0.0078 | 0.0078 | 0.0076 | 2,813,806 |
| 25 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.0079 | 0.0079 | 0.0076 | 5,913,673 |
| 24 Abr 2024 | 0.0079 | 0.0001 | 1.28% | 0.008 | 0.008 | 0.0078 | 980,097 |
| 23 Abr 2024 | 0.0078 | -0.0001 | -1.27% | 0.008 | 0.0081 | 0.0078 | 3,085,271 |
| 22 Abr 2024 | 0.0079 | -0.0001 | -1.25% | 0.0082 | 0.0082 | 0.0078 | 4,595,719 |
| 19 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.0078 | 10,880,588 |
