Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -1.83% | 1.934 | 20:00:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.98 | 1.862 | 2.03 | 1.934 | 1.97 |
Resumen Histórico ALDVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 2.05 | 1.69 | 1.88 | 42,274 | 0.194 | 11.15% |
| 1 Month | 1.698 | 2.05 | 1.55 | 1.76 | 27,732 | 0.236 | 13.90% |
| 3 Months | 1.45 | 3.06 | 1.10 | 1.87 | 67,137 | 0.484 | 33.38% |
| 6 Months | 1.90 | 3.08 | 1.10 | 1.95 | 43,390 | 0.034 | 1.79% |
| 1 Year | 3.75 | 4.40 | 1.10 | 2.20 | 29,357 | -1.82 | -48.43% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.27 | 23,935 | -4.57 | -70.25% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.27 | 23,935 | -4.57 | -70.25% |
ALDVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.934 | -0.04 | -1.83% | 1.98 | 2.03 | 1.862 | 51,436 |
| 15 May 2024 | 1.97 | 0.10 | 5.35% | 1.886 | 2.05 | 1.85 | 92,529 |
| 14 May 2024 | 1.87 | 0.04 | 2.19% | 1.858 | 1.87 | 1.806 | 18,692 |
| 13 May 2024 | 1.83 | 0.04 | 2.01% | 1.798 | 1.88 | 1.786 | 23,314 |
| 10 May 2024 | 1.794 | -0.01 | -0.33% | 1.816 | 1.85 | 1.754 | 26,916 |
| 09 May 2024 | 1.80 | 0.10 | 5.76% | 1.74 | 1.802 | 1.69 | 49,918 |
| 08 May 2024 | 1.702 | 0.03 | 1.79% | 1.672 | 1.78 | 1.654 | 29,436 |
| 07 May 2024 | 1.672 | -0.05 | -2.79% | 1.72 | 1.72 | 1.67 | 15,190 |
| 06 May 2024 | 1.72 | 0.07 | 4.37% | 1.658 | 1.734 | 1.658 | 16,244 |
| 03 May 2024 | 1.648 | 0.02 | 1.10% | 1.632 | 1.668 | 1.62 | 9,220 |
| 02 May 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.63 | 1.55 | 40,220 |
| 30 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.632 | 1.60 | 24,281 |
| 29 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.67 | 1.62 | 14,144 |
| 26 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.65 | 18,888 |
| 25 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.704 | 1.744 | 1.696 | 25,060 |
| 24 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.718 | 1.75 | 1.696 | 20,471 |
| 23 Abr 2024 | 1.71 | 0.00 | 0.23% | 1.706 | 1.814 | 1.692 | 33,442 |
| 22 Abr 2024 | 1.706 | 0.02 | 0.95% | 1.70 | 1.734 | 1.694 | 18,055 |
| 19 Abr 2024 | 1.69 | -0.06 | -3.21% | 1.746 | 1.748 | 1.652 | 21,252 |
| 18 Abr 2024 | 1.746 | 0.05 | 2.83% | 1.698 | 1.80 | 1.668 | 29,630 |
| 17 Abr 2024 | 1.698 | 0.04 | 2.41% | 1.688 | 1.70 | 1.614 | 30,936 |
