Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ediliziacrobatica SpA | ALEAC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.46% | 10.90 | 08:24:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.95 | 10.90 | 10.95 | 10.90 | 10.95 |
Resumen Histórico ALEAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 10.60 | 11.23 | 585 | -0.50 | -4.39% |
| 1 Month | 11.40 | 11.60 | 10.60 | 11.30 | 286 | -0.50 | -4.39% |
| 3 Months | 12.55 | 12.75 | 10.60 | 11.77 | 634 | -1.65 | -13.15% |
| 6 Months | 13.10 | 14.05 | 10.60 | 12.45 | 650 | -2.20 | -16.79% |
| 1 Year | 16.75 | 18.40 | 10.60 | 14.07 | 739 | -5.85 | -34.93% |
| 3 Years | 8.30 | 21.00 | 8.20 | 15.04 | 959 | 2.60 | 31.33% |
| 5 Years | 5.90 | 21.00 | 2.90 | 13.11 | 744 | 5.00 | 84.75% |
ALEAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.90 | -0.05 | -0.46% | 10.95 | 10.95 | 10.90 | 118 |
| 16 May 2024 | 10.95 | 0.05 | 0.46% | 10.95 | 10.95 | 10.95 | 1 |
| 15 May 2024 | 10.90 | -0.35 | -3.11% | 11.10 | 11.10 | 10.90 | 153 |
| 14 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 13 May 2024 | 11.25 | -0.15 | -1.32% | 11.40 | 11.40 | 10.60 | 2,183 |
| 10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
| 06 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 70 |
| 03 May 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 125 |
| 02 May 2024 | 11.45 | -0.10 | -0.87% | 11.55 | 11.60 | 11.40 | 568 |
| 30 Abr 2024 | 11.55 | 0.10 | 0.87% | 11.45 | 11.55 | 11.45 | 251 |
| 29 Abr 2024 | 11.45 | 0.15 | 1.33% | 11.30 | 11.45 | 11.30 | 499 |
| 26 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 25 Abr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 1 |
| 24 Abr 2024 | 11.30 | -0.05 | -0.44% | 11.20 | 11.30 | 11.20 | 370 |
| 23 Abr 2024 | 11.35 | 0.35 | 3.18% | 11.05 | 11.35 | 11.05 | 503 |
| 22 Abr 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 11.00 | 42 |
| 19 Abr 2024 | 11.10 | -0.30 | -2.63% | 11.40 | 11.40 | 11.10 | 376 |
