Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecomiam SA | ALECO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.14 | 3.10 | 3.17 | 3.17 | 3.14 |
Resumen Histórico ALECO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.20 | 2.88 | 3.14 | 1,749 | 0.02 | 0.63% |
1 Month | 2.96 | 3.20 | 2.66 | 3.05 | 1,293 | 0.21 | 7.09% |
3 Months | 3.76 | 3.95 | 2.66 | 3.19 | 1,784 | -0.59 | -15.69% |
6 Months | 2.25 | 4.10 | 1.64 | 2.78 | 5,291 | 0.92 | 40.89% |
1 Year | 6.20 | 6.30 | 1.64 | 3.16 | 3,795 | -3.03 | -48.87% |
3 Years | 16.02 | 17.60 | 1.64 | 6.78 | 2,612 | -12.85 | -80.21% |
5 Years | 12.90 | 19.75 | 1.64 | 9.07 | 3,105 | -9.73 | -75.43% |
ALECO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.17 | 0.03 | 0.96% | 3.14 | 3.17 | 3.10 | 364 |
16 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.03 | 1,457 |
15 May 2024 | 3.14 | -0.04 | -1.26% | 3.08 | 3.20 | 3.04 | 2,474 |
14 May 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
13 May 2024 | 3.18 | 0.01 | 0.32% | 3.20 | 3.20 | 3.03 | 2,725 |
10 May 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.01 | 653 |
09 May 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 2.90 | 1,292 |
08 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.10 | 263 |
07 May 2024 | 3.14 | 0.14 | 4.67% | 2.96 | 3.20 | 2.96 | 2,509 |
06 May 2024 | 3.00 | 0.10 | 3.45% | 2.94 | 3.04 | 2.66 | 4,096 |
03 May 2024 | 2.90 | -0.04 | -1.36% | 2.94 | 2.94 | 2.90 | 676 |
02 May 2024 | 2.94 | 0.06 | 2.08% | 2.96 | 2.96 | 2.94 | 245 |
30 Abr 2024 | 2.88 | -0.01 | -0.35% | 2.89 | 3.02 | 2.88 | 102 |
29 Abr 2024 | 2.89 | 0.04 | 1.40% | 2.89 | 2.89 | 2.85 | 244 |
26 Abr 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 3.00 | 2.85 | 2,235 |
25 Abr 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.96 | 2.92 | 434 |
24 Abr 2024 | 2.96 | 0.00 | 0.00% | 3.00 | 3.00 | 2.82 | 2,687 |
23 Abr 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.96 | 160 |
22 Abr 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.00 | 2.94 | 651 |
19 Abr 2024 | 2.94 | 0.02 | 0.68% | 2.96 | 2.96 | 2.94 | 224 |