Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entech SA | ALESE | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.34 | 8.30 | 8.46 | 8.42 | 8.30 |
Resumen Histórico ALESE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.16 | 8.46 | 7.06 | 8.06 | 22,239 | 1.26 | 17.60% |
1 Month | 5.52 | 8.46 | 5.52 | 7.43 | 11,355 | 2.90 | 52.54% |
3 Months | 7.88 | 8.46 | 4.53 | 6.27 | 11,086 | 0.54 | 6.85% |
6 Months | 9.58 | 9.80 | 4.53 | 6.86 | 6,611 | -1.16 | -12.11% |
1 Year | 8.20 | 10.30 | 4.53 | 7.69 | 5,385 | 0.22 | 2.68% |
3 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,632 | 1.44 | 20.63% |
5 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,632 | 1.44 | 20.63% |
ALESE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.42 | 0.12 | 1.45% | 8.34 | 8.46 | 8.30 | 11,790 |
23 May 2024 | 8.30 | 0.10 | 1.22% | 8.26 | 8.46 | 8.22 | 14,330 |
22 May 2024 | 8.20 | -0.04 | -0.49% | 8.28 | 8.30 | 8.14 | 4,238 |
21 May 2024 | 8.24 | 0.04 | 0.49% | 8.26 | 8.36 | 8.16 | 9,360 |
20 May 2024 | 8.20 | 0.34 | 4.33% | 7.88 | 8.32 | 7.88 | 33,212 |
17 May 2024 | 7.86 | 0.98 | 14.24% | 7.16 | 7.92 | 7.06 | 50,053 |
16 May 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 6.66 | 4,525 |
15 May 2024 | 6.74 | 0.02 | 0.30% | 6.60 | 6.76 | 6.52 | 4,974 |
14 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
13 May 2024 | 6.72 | -0.08 | -1.18% | 6.80 | 6.82 | 6.68 | 4,651 |
10 May 2024 | 6.80 | -0.06 | -0.87% | 6.86 | 6.90 | 6.78 | 3,816 |
09 May 2024 | 6.86 | 0.00 | 0.00% | 6.82 | 6.90 | 6.80 | 4,824 |
08 May 2024 | 6.86 | -0.08 | -1.15% | 6.90 | 6.90 | 6.86 | 2,557 |
07 May 2024 | 6.94 | 0.14 | 2.06% | 6.82 | 6.96 | 6.80 | 11,379 |
06 May 2024 | 6.80 | 0.14 | 2.10% | 6.84 | 6.96 | 6.76 | 24,238 |
03 May 2024 | 6.66 | 0.50 | 8.12% | 6.84 | 7.00 | 6.48 | 14,359 |
02 May 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.50 | 6.06 | 10,380 |
30 Abr 2024 | 6.26 | 0.20 | 3.30% | 6.10 | 6.40 | 6.02 | 2,623 |
29 Abr 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 1,600 |