ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Europlasma

Europlasma (ALEUP)

0.0126
0.00
(0.00%)
Cerrado 19 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001917.75700934580.01070.01970.0091193504330.01233134DE
4-0.0099-440.02250.02440.009198190700.01353216DE
12-0.1074-89.50.120.150.009158064860.02940721DE
26-0.2034-94.16666666670.2160.29510.009128591640.03777757DE
520.0113869.2307692310.00132.140.0001734499510.00172881DE
156-0.0429-77.29729729730.05553.250.0001695050560.00283955DE
2600.0095306.4516129030.00318.20.0001728851120.00606546DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398998000.0126-0.0002-1.560.01430.01580.012229999437
17398134000.01280.002726.730.0170.01970.011451680695
17395542000.010100.000.010.01010.00917120203
17394678000.0101-0.0007-6.480.01070.01070.00975700184
17393814000.010800.000.01080.01080.01080
17392950000.0108-0.0008-6.900.01140.01140.01032987234
17392086000.0115999-0.0011-8.660.0130.0130.01047021281
17389494000.0127-0.0004-3.050.01290.01370.0125233085
17388630000.01310.00119.170.01220.01430.0126934647
17387766000.012-0.001-7.690.0130.0130.01156956693
17386902000.013-0.0012-8.450.0140.01430.01246876072
17386038000.0142-0.0011-7.190.01480.01530.0142911535
17383446000.0153-0.0003-1.920.01570.01629990.01452774416
17382582000.0156-0.0013-7.690.01680.0190.01419035944
17381718000.0168999-0.0016-8.650.01910.02440.016513713897
17380854000.01850.00052.780.0180.01850.0165894025
17379990000.018-0.0025-12.200.0210.0210.01763471011
17377398000.0205-0.0018-8.070.02250.02250.01956181250
17376534000.0223-0.0035-13.570.0240.0240.02126005765
17375670000.0258-0.0012-4.440.02520.02580.02164327473
17374806000.02700.000.0270.0270.0270
17373942000.027-0.0015-5.260.02850.02850.0262109808
17371350000.0285-0.001-3.390.03030.03030.02763787692
17370486000.0295-0.0007-2.320.03050.03240.02914526487
17369622000.03020.00020.670.030.0330.033064065
17368758000.03-0.003-9.090.0330.0330.02984461861
17367894000.0330.00268.550.03050.03860.03057524588
17365302000.030400.000.03040.03130.03011425893
17364438000.0304-0.0014-4.400.03180.03180.03042909425
17363574000.0318-0.0001-0.310.03190.03190.03111133206
17362710000.0319-0.0016-4.780.03310.03320.03083600321
17361846000.0335-0.0011-3.180.0350.03510.03172452728
17359254000.0346-0.0014-3.890.03549990.03780.03415040112
17358390000.0360.00020.560.03780.03810.03583250615
17356662000.0358-0.0016-4.280.03790.03930.03561079716
17355798000.0374-0.0039-9.440.04130.04250.0352809698
17353206000.0413-0.0071-14.670.04780.0490.04123932253
17350614000.04840.010728.380.03760.05480.03716540418
17349750000.03770.00246.800.03740.03839990.03541249441
17347158000.0353-0.0067-15.950.03839990.04790.0343163239
17346294000.0420.010332.490.0320.0420.03064415061
17345430000.0317-0.0023-6.760.03450.03490.03161640379
17344566000.034-0.0013-3.680.03549990.03580.03372269058
17343702000.0353-0.0017-4.590.03620.03850.03451919074
17341110000.037-0.0029-7.270.03990.0410.03662560497
17340246000.0399-0.0016-3.860.0470.0540.03854904799
17339382000.0415-0.0037-8.190.04620.04620.0391937298
17338518000.0452-0.002-4.240.04929990.04929990.0451182853
17337654000.0472-0.0004-0.840.04760.0550.0473455550
17335062000.0476-0.0036-7.030.0550.05880.04762736600
17334198000.05120.00428.940.050.0770.0476374160
17333334000.047-0.023-32.860.0650.06990.0472611452
17332470000.07-0.0065-8.500.07220.0760.0632210885
17331606000.0765-0.0185-19.470.08540.08980.0733011060
17329014000.095-0.02-17.390.10.12470.0727246131
17328150000.1150.053586.990.120.150.09215444002
17327286000.06150.030497.750.03120.06180.03112450987
17326422000.03110.00030.970.03080.03250.0302741888
17325558000.0308-0.0025-7.510.03350.03410.031489517
17322966000.0333-0.0008-2.350.0360.03940.03332242426
17322102000.034100.000.0350.0360.0336418724
17321238000.0341-0.002-5.540.03620.03680.033774521
17320374000.0361-0.0025-6.480.03880.03950.0351059868

Su Consulta Reciente

Delayed Upgrade Clock