Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0003 | 0.0003 |
Resumen Histórico ALEUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0002 | 0.000461 | 731,296,358 | -0.0006 | -66.67% |
| 1 Month | 0.0003 | 0.0026 | 0.0001 | 0.000728 | 583,578,588 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0026 | 0.0001 | 0.000737 | 262,798,450 | -0.0009 | -75.00% |
| 6 Months | 0.016 | 0.018 | 0.0001 | 0.001198 | 169,022,646 | -0.0157 | -98.13% |
| 1 Year | 0.408 | 0.408 | 0.0001 | 0.002197 | 85,015,318 | -0.4077 | -99.93% |
| 3 Years | 0.80 | 3.25 | 0.0001 | 0.004631 | 67,605,712 | -0.7997 | -99.96% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.005864 | 76,347,287 | -0.0597 | -99.50% |
ALEUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0003 | -0.0002 | -40.00% | 0.0005 | 0.0005 | 0.0002 | 1,248,981,615 |
| 23 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0004 | 1,517,898,922 |
| 22 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0007 | 0.0005 | 248,553,157 |
| 21 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0008 | 0.0006 | 227,590,463 |
| 20 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0006 | 413,457,631 |
| 17 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 323,778,750 |
| 16 May 2024 | 0.0007 | -0.0003 | -30.00% | 0.001 | 0.001 | 0.0007 | 305,254,985 |
| 15 May 2024 | 0.001 | 0.0003 | 42.86% | 0.0007 | 0.0011 | 0.0007 | 601,051,100 |
| 14 May 2024 | 0.0007 | -0.001 | -58.82% | 0.0013 | 0.0014 | 0.0006 | 963,838,218 |
| 13 May 2024 | 0.0017 | 0.0009 | 112.50% | 0.0015 | 0.0026 | 0.0011 | 1,819,385,417 |
| 10 May 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0009 | 0.0006 | 656,518,947 |
| 09 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 161,082,708 |
| 08 May 2024 | 0.0006 | 0.0003 | 100.03% | 0.0003 | 0.0006 | 0.0003 | 1,483,450,070 |
| 07 May 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0001 | 235,609,642 |
| 06 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 203,370,625 |
| 03 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 670,036,364 |
| 02 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 168,159,949 |
| 30 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 57,650,547 |
| 29 Abr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 162,583,685 |
