ALEXP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.402 | -0.038 | -8.64% | 0.40 | 0.402 | 0.40 | 1,500 |
14 Jun 2024 | 0.44 | 0.002 | 0.46% | 0.44 | 0.44 | 0.44 | 420 |
13 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
12 Jun 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
11 Jun 2024 | 0.438 | -0.112 | -20.36% | 0.436 | 0.44 | 0.436 | 1,241 |
10 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
07 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
05 Jun 2024 | 0.55 | -0.035 | -5.98% | 0.476 | 0.55 | 0.476 | 3,771 |
04 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 100 |
03 Jun 2024 | 0.585 | 0.087 | 17.47% | 0.59 | 0.59 | 0.585 | 1,700 |
31 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
30 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
29 May 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
28 May 2024 | 0.498 | 0.018 | 3.75% | 0.498 | 0.498 | 0.498 | 10 |
27 May 2024 | 0.48 | 0.058 | 13.74% | 0.468 | 0.50 | 0.422 | 1,162 |
24 May 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
23 May 2024 | 0.422 | -0.052 | -10.97% | 0.466 | 0.466 | 0.422 | 800 |
22 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
21 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
20 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
17 May 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
16 May 2024 | 0.474 | -0.002 | -0.42% | 0.474 | 0.474 | 0.474 | 500 |
15 May 2024 | 0.476 | -0.002 | -0.42% | 0.476 | 0.476 | 0.476 | 250 |
14 May 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
13 May 2024 | 0.478 | -0.002 | -0.42% | 0.478 | 0.478 | 0.478 | 600 |
10 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
09 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
08 May 2024 | 0.48 | 0.012 | 2.56% | 0.40 | 0.48 | 0.40 | 940 |
07 May 2024 | 0.468 | 0.068 | 17.00% | 0.47 | 0.47 | 0.468 | 401 |
06 May 2024 | 0.40 | -0.032 | -7.41% | 0.434 | 0.434 | 0.40 | 6,475 |
03 May 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
02 May 2024 | 0.432 | -0.046 | -9.62% | 0.432 | 0.432 | 0.432 | 1,500 |
30 Abr 2024 | 0.478 | -0.008 | -1.65% | 0.472 | 0.478 | 0.472 | 809 |
29 Abr 2024 | 0.486 | 0.046 | 10.45% | 0.49 | 0.49 | 0.484 | 3,627 |
26 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
25 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
24 Abr 2024 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 0.44 | 409 |
23 Abr 2024 | 0.40 | -0.002 | -0.50% | 0.402 | 0.402 | 0.40 | 1,430 |
22 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
19 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 22 |
18 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
17 Abr 2024 | 0.402 | 0.002 | 0.50% | 0.40 | 0.402 | 0.40 | 8,326 |
16 Abr 2024 | 0.40 | -0.088 | -18.03% | 0.40 | 0.40 | 0.40 | 2,001 |
15 Abr 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
12 Abr 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0.00 |
11 Abr 2024 | 0.488 | -0.01 | -2.01% | 0.488 | 0.488 | 0.488 | 452 |
10 Abr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
09 Abr 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 201 |
08 Abr 2024 | 0.498 | 0.03 | 6.41% | 0.498 | 0.498 | 0.498 | 1,220 |
05 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 589 |
04 Abr 2024 | 0.468 | -0.018 | -3.70% | 0.438 | 0.468 | 0.438 | 580 |
03 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
02 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
28 Mar 2024 | 0.486 | -0.114 | -19.00% | 0.56 | 0.56 | 0.48 | 2,115 |
27 Mar 2024 | 0.60 | 0.02 | 3.45% | 0.628 | 0.628 | 0.60 | 1,310 |
26 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
25 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
22 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
21 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
20 Mar 2024 | 0.58 | 0.08 | 16.00% | 0.48 | 0.58 | 0.48 | 1,500 |