Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Florentaise SA | ALFLO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -3.68% | 5.76 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.96 | 5.60 | 5.96 | 5.76 | 5.98 |
Resumen Histórico ALFLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 6.88 | 4.90 | 6.16 | 10,571 | 0.30 | 5.49% |
| 1 Month | 5.60 | 6.88 | 4.85 | 5.67 | 7,366 | 0.16 | 2.86% |
| 3 Months | 1.80 | 8.50 | 1.798 | 4.68 | 12,318 | 3.96 | 220.00% |
| 6 Months | 2.70 | 8.50 | 1.70 | 4.48 | 6,117 | 3.06 | 113.33% |
| 1 Year | 7.862 | 8.50 | 1.70 | 4.63 | 3,306 | -2.10 | -26.74% |
| 3 Years | 9.50 | 9.50 | 1.70 | 4.84 | 3,193 | -3.74 | -39.37% |
| 5 Years | 9.50 | 9.50 | 1.70 | 4.84 | 3,193 | -3.74 | -39.37% |
ALFLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.98 | -0.28 | -4.47% | 6.24 | 6.24 | 5.94 | 4,007 |
| 15 May 2024 | 6.26 | -0.40 | -6.01% | 6.40 | 6.50 | 5.76 | 10,863 |
| 14 May 2024 | 6.66 | 1.74 | 35.37% | 5.40 | 6.88 | 5.40 | 25,585 |
| 13 May 2024 | 4.92 | -0.20 | -3.91% | 5.12 | 5.12 | 4.90 | 2,532 |
| 10 May 2024 | 5.12 | -0.34 | -6.23% | 5.46 | 5.46 | 4.92 | 9,868 |
| 09 May 2024 | 5.46 | -0.06 | -1.09% | 5.52 | 5.58 | 5.42 | 1,265 |
| 08 May 2024 | 5.52 | -0.14 | -2.47% | 5.66 | 5.68 | 5.42 | 1,466 |
| 07 May 2024 | 5.66 | 0.10 | 1.80% | 5.56 | 5.66 | 5.54 | 426 |
| 06 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.64 | 5.30 | 2,219 |
| 03 May 2024 | 5.56 | -0.16 | -2.80% | 5.72 | 5.90 | 5.56 | 4,531 |
| 02 May 2024 | 5.72 | 0.22 | 4.00% | 5.52 | 6.52 | 5.52 | 18,517 |
| 30 Abr 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.76 | 5.28 | 6,107 |
| 29 Abr 2024 | 5.40 | 0.20 | 3.85% | 5.28 | 5.80 | 5.28 | 8,175 |
| 26 Abr 2024 | 5.20 | -0.02 | -0.38% | 5.24 | 5.30 | 5.20 | 1,630 |
| 25 Abr 2024 | 5.22 | 0.18 | 3.57% | 5.04 | 5.26 | 4.97 | 5,279 |
| 24 Abr 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.14 | 4.96 | 2,956 |
| 23 Abr 2024 | 5.00 | -0.12 | -2.34% | 5.14 | 5.14 | 4.97 | 1,143 |
| 22 Abr 2024 | 5.12 | -0.08 | -1.54% | 5.28 | 5.50 | 4.95 | 8,915 |
| 19 Abr 2024 | 5.20 | -0.40 | -7.14% | 5.60 | 5.60 | 4.85 | 24,470 |
| 18 Abr 2024 | 5.60 | 0.98 | 21.21% | 4.65 | 5.96 | 4.60 | 36,601 |
| 17 Abr 2024 | 4.62 | -0.10 | -2.12% | 4.69 | 4.69 | 4.34 | 2,785 |
