Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.50 | 02:07:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.60 | 29.50 | 29.60 | 29.60 |
Resumen Histórico ALGIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.85 | 28.35 | 29.21 | 2,937 | 0.55 | 1.90% |
| 1 Month | 29.20 | 30.40 | 25.30 | 28.66 | 7,692 | 0.30 | 1.03% |
| 3 Months | 30.40 | 31.75 | 25.30 | 30.23 | 10,671 | -0.90 | -2.96% |
| 6 Months | 27.25 | 31.90 | 25.30 | 30.19 | 6,544 | 2.25 | 8.26% |
| 1 Year | 26.45 | 31.90 | 23.50 | 29.25 | 4,479 | 3.05 | 11.53% |
| 3 Years | 25.35 | 31.90 | 16.68 | 24.32 | 5,451 | 4.15 | 16.37% |
| 5 Years | 21.00 | 31.90 | 11.20 | 21.47 | 7,475 | 8.50 | 40.48% |
ALGIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.85 | 29.35 | 3,320 |
| 15 May 2024 | 29.80 | 1.00 | 3.47% | 29.40 | 29.80 | 29.05 | 2,566 |
| 14 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| 13 May 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.40 | 3,691 |
| 10 May 2024 | 28.50 | -0.45 | -1.55% | 28.95 | 28.95 | 28.35 | 2,594 |
| 09 May 2024 | 28.95 | 0.65 | 2.30% | 28.35 | 29.00 | 27.95 | 4,046 |
| 08 May 2024 | 28.30 | 0.30 | 1.07% | 28.05 | 28.55 | 27.95 | 5,508 |
| 07 May 2024 | 28.00 | -0.30 | -1.06% | 28.35 | 28.75 | 27.95 | 5,673 |
| 06 May 2024 | 28.30 | -0.60 | -2.08% | 29.15 | 29.25 | 28.10 | 15,142 |
| 03 May 2024 | 28.90 | -0.70 | -2.36% | 29.60 | 29.65 | 28.90 | 6,759 |
| 02 May 2024 | 29.60 | 1.05 | 3.68% | 28.50 | 29.65 | 28.50 | 9,475 |
| 30 Abr 2024 | 28.55 | 0.05 | 0.18% | 28.80 | 28.95 | 28.40 | 2,494 |
| 29 Abr 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.40 | 8,543 |
| 26 Abr 2024 | 29.50 | 3.00 | 11.32% | 29.60 | 30.40 | 28.60 | 42,181 |
| 25 Abr 2024 | 26.50 | -1.45 | -5.19% | 27.95 | 27.95 | 25.30 | 11,538 |
| 24 Abr 2024 | 27.95 | -1.10 | -3.79% | 29.05 | 29.20 | 27.90 | 4,093 |
| 23 Abr 2024 | 29.05 | 1.75 | 6.41% | 27.35 | 29.05 | 27.35 | 3,065 |
| 22 Abr 2024 | 27.30 | -1.60 | -5.54% | 29.00 | 29.10 | 26.10 | 11,671 |
| 19 Abr 2024 | 28.90 | -0.25 | -0.86% | 29.20 | 29.20 | 28.80 | 1,273 |
| 18 Abr 2024 | 29.15 | -0.10 | -0.34% | 29.30 | 29.45 | 29.00 | 2,619 |
| 17 Abr 2024 | 29.25 | 0.05 | 0.17% | 29.20 | 29.50 | 29.05 | 3,440 |
