Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hunyvers SA | ALHUN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -5.33% | 11.55 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 11.55 | 12.20 | 11.55 | 12.20 |
Resumen Histórico ALHUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.50 | 11.55 | 12.30 | 3,328 | -0.30 | -2.53% |
| 1 Month | 11.80 | 12.50 | 10.85 | 11.93 | 1,464 | -0.25 | -2.12% |
| 3 Months | 12.65 | 12.80 | 10.25 | 11.65 | 1,198 | -1.10 | -8.70% |
| 6 Months | 13.90 | 14.35 | 10.25 | 12.62 | 1,078 | -2.35 | -16.91% |
| 1 Year | 15.80 | 15.90 | 10.25 | 13.54 | 1,062 | -4.25 | -26.90% |
| 3 Years | 12.50 | 15.90 | 10.25 | 13.03 | 1,248 | -0.95 | -7.60% |
| 5 Years | 12.50 | 15.90 | 10.25 | 13.03 | 1,248 | -0.95 | -7.60% |
ALHUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.55 | -0.65 | -5.33% | 12.20 | 12.20 | 11.55 | 1,727 |
| 13 Jun 2024 | 12.20 | -0.25 | -2.01% | 12.45 | 12.45 | 12.10 | 1,453 |
| 12 Jun 2024 | 12.45 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 6,584 |
| 11 Jun 2024 | 12.35 | 0.25 | 2.07% | 12.15 | 12.45 | 12.15 | 3,916 |
| 10 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 07 Jun 2024 | 12.10 | 0.25 | 2.11% | 11.85 | 12.10 | 11.85 | 2,249 |
| 06 Jun 2024 | 11.85 | 0.15 | 1.28% | 11.70 | 11.85 | 11.70 | 410 |
| 05 Jun 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 11.70 | 11.50 | 2,428 |
| 04 Jun 2024 | 11.50 | 0.30 | 2.68% | 11.15 | 11.50 | 11.10 | 2,889 |
| 03 Jun 2024 | 11.20 | 0.10 | 0.90% | 11.10 | 11.40 | 11.10 | 1,046 |
| 31 May 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.10 | 11.00 | 274 |
| 30 May 2024 | 11.00 | -0.60 | -5.17% | 11.65 | 11.65 | 10.85 | 3,036 |
| 29 May 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.70 | 11.60 | 189 |
| 28 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.80 | 11.45 | 460 |
| 27 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11 |
| 24 May 2024 | 11.70 | -0.10 | -0.85% | 11.85 | 11.85 | 11.55 | 405 |
| 23 May 2024 | 11.80 | -0.05 | -0.42% | 11.90 | 11.90 | 11.80 | 258 |
| 22 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.75 | 63 |
| 21 May 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.85 | 11.70 | 209 |
| 20 May 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 12.00 | 11.90 | 922 |
| 17 May 2024 | 11.80 | -0.05 | -0.42% | 11.80 | 11.80 | 11.80 | 46 |
| 16 May 2024 | 11.85 | 0.10 | 0.85% | 11.75 | 11.85 | 11.75 | 11 |
