Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I2S | ALI2S | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.97% | 7.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.75 | 7.75 | 7.60 |
Resumen Histórico ALI2S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 7.50 | 7.60 | 956 | 0.20 | 2.65% |
| 1 Month | 7.40 | 7.75 | 7.20 | 7.44 | 591 | 0.35 | 4.73% |
| 3 Months | 6.80 | 7.75 | 6.25 | 7.20 | 413 | 0.95 | 13.97% |
| 6 Months | 6.00 | 7.75 | 5.00 | 6.76 | 365 | 1.75 | 29.17% |
| 1 Year | 6.20 | 7.75 | 4.84 | 6.27 | 358 | 1.55 | 25.00% |
| 3 Years | 3.50 | 7.75 | 3.50 | 5.65 | 396 | 4.25 | 121.43% |
| 5 Years | 3.80 | 7.75 | 2.76 | 4.85 | 418 | 3.95 | 103.95% |
ALI2S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 1,909 |
| 23 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 22 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 21 May 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 20 May 2024 | 7.55 | 0.35 | 4.86% | 7.55 | 7.55 | 7.55 | 2 |
| 17 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 15 May 2024 | 7.20 | -0.10 | -1.37% | 7.55 | 7.55 | 7.20 | 621 |
| 14 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 13 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 520 |
| 10 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 09 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 08 May 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.30 | 7.30 | 482 |
| 07 May 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| 06 May 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 343 |
| 03 May 2024 | 7.40 | -0.05 | -0.67% | 7.30 | 7.40 | 7.30 | 733 |
| 02 May 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 340 |
| 30 Abr 2024 | 7.50 | 0.10 | 1.35% | 7.40 | 7.50 | 7.40 | 656 |
| 29 Abr 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 302 |
| 26 Abr 2024 | 7.10 | -0.20 | -2.74% | 7.40 | 7.40 | 7.10 | 119 |
