Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ICeram | ALICR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 06:56:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 |
Resumen Histórico ALICR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.00 | 0.80 | 0.917219 | 182 | 0.085 | 10.12% |
| 1 Month | 1.80 | 1.80 | 0.66 | 1.00 | 2,138 | -0.875 | -48.61% |
| 3 Months | 2.70 | 2.70 | 0.66 | 1.32 | 1,394 | -1.78 | -65.74% |
| 6 Months | 2.90 | 6.70 | 0.66 | 2.13 | 957 | -1.98 | -68.10% |
| 1 Year | 8.00 | 8.40 | 0.66 | 2.39 | 621 | -7.08 | -88.44% |
| 3 Years | 1.39 | 26.26 | 0.66 | 2.84 | 1,261 | -0.465 | -33.45% |
| 5 Years | 3.04 | 26.26 | 0.66 | 1.66 | 7,085 | -2.12 | -69.57% |
ALICR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 3 |
| 24 May 2024 | 0.925 | 0.015 | 1.65% | 0.925 | 0.925 | 0.925 | 12 |
| 23 May 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.91 | 500 |
| 22 May 2024 | 0.90 | -0.045 | -4.76% | 1.00 | 1.00 | 0.90 | 165 |
| 21 May 2024 | 0.945 | 0.175 | 22.73% | 0.84 | 0.945 | 0.80 | 228 |
| 20 May 2024 | 0.77 | 0.06 | 8.45% | 0.70 | 0.77 | 0.70 | 30 |
| 17 May 2024 | 0.71 | 0.00 | 0.00% | 0.67 | 0.715 | 0.67 | 9,790 |
| 16 May 2024 | 0.71 | 0.05 | 7.58% | 0.71 | 0.71 | 0.71 | 395 |
| 15 May 2024 | 0.66 | -0.25 | -27.47% | 0.66 | 0.66 | 0.66 | 512 |
| 14 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 13 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 10 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 09 May 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 470 |
| 08 May 2024 | 1.00 | -0.07 | -6.54% | 1.04 | 1.04 | 1.00 | 5,942 |
| 07 May 2024 | 1.07 | -0.34 | -24.11% | 1.10 | 1.10 | 1.05 | 5,923 |
| 06 May 2024 | 1.41 | -0.38 | -21.23% | 1.19 | 1.41 | 1.07 | 4,618 |
| 03 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 02 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 30 Abr 2024 | 1.79 | 0.05 | 2.87% | 1.80 | 1.80 | 1.79 | 1,348 |
| 29 Abr 2024 | 1.74 | 0.74 | 74.00% | 1.45 | 1.74 | 1.45 | 3,500 |
