Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idsud | ALIDS | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.00 | 168.00 | 175.00 | 175.00 | 175.00 |
Resumen Histórico ALIDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 175.00 | 168.00 | 168.23 | 15 | 5.00 | 2.94% |
1 Month | 164.00 | 176.00 | 164.00 | 170.25 | 45 | 11.00 | 6.71% |
3 Months | 183.00 | 186.00 | 163.00 | 173.76 | 44 | -8.00 | -4.37% |
6 Months | 120.00 | 186.00 | 69.00 | 150.51 | 76 | 55.00 | 45.83% |
1 Year | 158.00 | 186.00 | 69.00 | 146.22 | 67 | 17.00 | 10.76% |
3 Years | 174.50 | 199.00 | 69.00 | 178.58 | 363 | 0.50 | 0.29% |
5 Years | 58.50 | 199.00 | 45.00 | 105.87 | 430 | 116.50 | 199.15% |
ALIDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 175.00 | 0.00 | 0.00% | 168.00 | 175.00 | 168.00 | 32 |
24 May 2024 | 175.00 | 7.00 | 4.17% | 175.00 | 175.00 | 175.00 | 1 |
23 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
22 May 2024 | 168.00 | -2.00 | -1.18% | 170.00 | 170.00 | 168.00 | 29 |
21 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
20 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
17 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
16 May 2024 | 170.00 | -1.00 | -0.58% | 175.00 | 176.00 | 170.00 | 50 |
15 May 2024 | 171.00 | 3.00 | 1.79% | 171.00 | 171.00 | 171.00 | 50 |
14 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
13 May 2024 | 168.00 | -4.00 | -2.33% | 176.00 | 176.00 | 168.00 | 91 |
10 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
09 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
08 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
07 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
06 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 174.00 | 172.00 | 138 |
03 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
02 May 2024 | 172.00 | 8.00 | 4.88% | 170.00 | 172.00 | 170.00 | 3 |
30 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
29 Abr 2024 | 164.00 | 1.00 | 0.61% | 164.00 | 164.00 | 164.00 | 1 |