Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ikonisys SA | ALIKO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.49 | 1.47 | 1.49 | 1.47 | 1.49 |
Resumen Histórico ALIKO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.49 | 1.47 | 1.49 | 501 | 0.00 | 0.00% |
1 Month | 1.43 | 1.49 | 1.35 | 1.43 | 4,805 | 0.04 | 2.80% |
3 Months | 1.51 | 1.53 | 1.25 | 1.44 | 6,928 | -0.04 | -2.65% |
6 Months | 1.40 | 1.80 | 1.25 | 1.52 | 9,120 | 0.07 | 5.00% |
1 Year | 1.60 | 1.80 | 1.14 | 1.48 | 5,793 | -0.13 | -8.13% |
3 Years | 4.14 | 4.70 | 1.14 | 2.05 | 3,577 | -2.67 | -64.49% |
5 Years | 4.14 | 4.70 | 1.14 | 2.05 | 3,577 | -2.67 | -64.49% |
ALIKO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.47 | 142 |
24 May 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.49 | 1.48 | 669 |
23 May 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.49 | 1.48 | 21 |
22 May 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.48 | 1.47 | 485 |
21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 269 |
20 May 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.49 | 1.47 | 1,061 |
17 May 2024 | 1.48 | 0.04 | 2.78% | 1.47 | 1.48 | 1.47 | 1,045 |
16 May 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.47 | 1.44 | 3,301 |
15 May 2024 | 1.45 | 0.04 | 2.84% | 1.40 | 1.49 | 1.40 | 13,758 |
14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 101 |
13 May 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.38 | 981 |
10 May 2024 | 1.40 | -0.01 | -0.71% | 1.43 | 1.43 | 1.40 | 683 |
09 May 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.41 | 1.35 | 13,401 |
08 May 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 5,008 |
07 May 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 374 |
06 May 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.44 | 1.38 | 1,705 |
03 May 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 12,815 |
02 May 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.45 | 1.42 | 2,515 |
30 Abr 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.43 | 1.40 | 2,264 |
29 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 26,128 |