Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Implanet | ALIMP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.112 | 0.109 | 0.112 | 0.109 |
Resumen Histórico ALIMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.109 | 0.118 | 0.102 | 0.108983 | 160,369 | 0.00 | 0.00% |
1 Month | 0.0728 | 0.1675 | 0.07 | 0.117466 | 1,039,337 | 0.0362 | 49.73% |
3 Months | 0.078 | 0.1675 | 0.0624 | 0.108792 | 440,594 | 0.031 | 39.74% |
6 Months | 0.0444 | 0.1675 | 0.035 | 0.097367 | 393,936 | 0.0646 | 145.50% |
1 Year | 0.183 | 0.183 | 0.035 | 0.096212 | 232,320 | -0.074 | -40.44% |
3 Years | 0.90 | 0.964 | 0.035 | 0.237903 | 207,782 | -0.791 | -87.89% |
5 Years | 0.11 | 3.38 | 0.035 | 0.301429 | 211,600 | -0.001 | -0.91% |
ALIMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.109 | -0.0035 | -3.11% | 0.116 | 0.116 | 0.108 | 135,143 |
24 May 2024 | 0.1125 | 0.005 | 4.65% | 0.1075 | 0.118 | 0.1075 | 254,399 |
23 May 2024 | 0.1075 | 0.001 | 0.94% | 0.106 | 0.11 | 0.102 | 126,773 |
22 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1105 | 0.112 | 0.102 | 124,078 |
21 May 2024 | 0.1065 | -0.0025 | -2.29% | 0.109 | 0.113 | 0.106 | 161,454 |
20 May 2024 | 0.109 | -0.0045 | -3.96% | 0.1145 | 0.1145 | 0.109 | 136,704 |
17 May 2024 | 0.1135 | 0.002 | 1.79% | 0.1115 | 0.12 | 0.11 | 188,844 |
16 May 2024 | 0.1115 | 0.0035 | 3.24% | 0.125 | 0.13 | 0.1085 | 775,619 |
15 May 2024 | 0.108 | -0.0115 | -9.62% | 0.112 | 0.1145 | 0.104 | 507,993 |
14 May 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0.00 |
13 May 2024 | 0.1195 | 0.01 | 9.13% | 0.102 | 0.1395 | 0.093 | 2,767,757 |
10 May 2024 | 0.1095 | -0.0405 | -27.00% | 0.141 | 0.1495 | 0.103 | 2,963,390 |
09 May 2024 | 0.15 | 0.0556 | 58.90% | 0.092 | 0.1675 | 0.0812 | 4,736,720 |
08 May 2024 | 0.0944 | 0.0238 | 33.71% | 0.071 | 0.11 | 0.071 | 4,427,724 |
07 May 2024 | 0.0706 | -0.003 | -4.08% | 0.0736 | 0.0736 | 0.07 | 54,053 |
06 May 2024 | 0.0736 | 0.0006 | 0.82% | 0.072 | 0.0738 | 0.07 | 125,407 |
03 May 2024 | 0.073 | 0.0022 | 3.11% | 0.0702 | 0.073 | 0.0702 | 39,267 |
02 May 2024 | 0.0708 | -0.0004 | -0.56% | 0.0704 | 0.0736 | 0.0702 | 30,256 |
30 Abr 2024 | 0.0712 | 0.0004 | 0.56% | 0.0728 | 0.073 | 0.0706 | 32,203 |
29 Abr 2024 | 0.0708 | -0.0004 | -0.56% | 0.0706 | 0.073 | 0.0706 | 48,318 |