Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KALRAY SA | ALKAL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -3.28% | 17.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.24 | 17.64 | 18.38 | 17.70 | 18.30 |
Resumen Histórico ALKAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.74 | 17.60 | 18.25 | 13,055 | 0.04 | 0.23% |
| 1 Month | 16.58 | 18.82 | 16.20 | 17.64 | 18,344 | 1.12 | 6.76% |
| 3 Months | 20.10 | 21.00 | 15.50 | 17.85 | 23,065 | -2.40 | -11.94% |
| 6 Months | 21.20 | 24.65 | 15.50 | 19.55 | 26,134 | -3.50 | -16.51% |
| 1 Year | 17.74 | 32.90 | 15.50 | 23.01 | 32,360 | -0.04 | -0.23% |
| 3 Years | 34.20 | 42.50 | 13.30 | 23.45 | 19,519 | -16.50 | -48.25% |
| 5 Years | 17.15 | 52.40 | 11.55 | 24.69 | 14,363 | 0.55 | 3.21% |
ALKAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.70 | -0.60 | -3.28% | 18.24 | 18.38 | 17.64 | 21,735 |
| 16 May 2024 | 18.30 | -0.24 | -1.29% | 18.54 | 18.66 | 18.22 | 12,140 |
| 15 May 2024 | 18.54 | 0.48 | 2.66% | 18.10 | 18.74 | 18.10 | 15,873 |
| 14 May 2024 | 18.06 | 0.26 | 1.46% | 17.80 | 18.18 | 17.60 | 10,901 |
| 13 May 2024 | 17.80 | -0.46 | -2.52% | 18.20 | 18.20 | 17.70 | 7,881 |
| 10 May 2024 | 18.26 | 0.52 | 2.93% | 17.66 | 18.68 | 17.66 | 18,480 |
| 09 May 2024 | 17.74 | -0.36 | -1.99% | 17.90 | 17.90 | 17.64 | 4,691 |
| 08 May 2024 | 18.10 | -0.14 | -0.77% | 18.26 | 18.34 | 17.90 | 6,354 |
| 07 May 2024 | 18.24 | 0.04 | 0.22% | 18.18 | 18.66 | 18.18 | 15,821 |
| 06 May 2024 | 18.20 | -0.08 | -0.44% | 18.48 | 18.48 | 17.96 | 12,875 |
| 03 May 2024 | 18.28 | 0.18 | 0.99% | 18.12 | 18.66 | 18.12 | 25,334 |
| 02 May 2024 | 18.10 | 0.94 | 5.48% | 17.30 | 18.24 | 17.22 | 19,033 |
| 30 Abr 2024 | 17.16 | -0.12 | -0.69% | 17.34 | 17.34 | 17.04 | 9,891 |
| 29 Abr 2024 | 17.28 | 0.22 | 1.29% | 17.50 | 17.76 | 17.00 | 20,834 |
| 26 Abr 2024 | 17.06 | 0.34 | 2.03% | 16.80 | 17.20 | 16.78 | 12,848 |
| 25 Abr 2024 | 16.72 | -0.84 | -4.78% | 17.60 | 17.60 | 16.72 | 30,353 |
| 24 Abr 2024 | 17.56 | 0.54 | 3.17% | 18.50 | 18.82 | 17.42 | 82,806 |
| 23 Abr 2024 | 17.02 | 0.02 | 0.12% | 17.10 | 17.48 | 16.84 | 14,018 |
| 22 Abr 2024 | 17.00 | 0.40 | 2.41% | 16.70 | 17.08 | 16.54 | 16,099 |
| 19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.58 | 16.60 | 16.20 | 12,298 |
