Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keyrus | ALKEY | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.02 | 7.02 | 7.02 | 7.02 | 7.02 |
Resumen Histórico ALKEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.90 | 7.02 | 6.88 | 6.99 | 1,428 | 0.12 | 1.74% |
1 Month | 6.98 | 7.02 | 6.88 | 6.98 | 858 | 0.04 | 0.57% |
3 Months | 6.72 | 7.08 | 6.40 | 6.92 | 8,621 | 0.30 | 4.46% |
6 Months | 6.30 | 7.08 | 6.14 | 6.92 | 7,657 | 0.72 | 11.43% |
1 Year | 4.52 | 7.08 | 4.11 | 6.93 | 12,870 | 2.50 | 55.31% |
3 Years | 2.87 | 7.08 | 2.77 | 5.28 | 8,329 | 4.15 | 144.60% |
5 Years | 3.08 | 7.08 | 2.70 | 5.08 | 8,651 | 3.94 | 127.92% |
ALKEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 1 |
16 May 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 11 |
15 May 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 6.96 | 5,131 |
14 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
13 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1 |
10 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.88 | 569 |
09 May 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 6.90 | 6.90 | 101 |
08 May 2024 | 6.92 | -0.02 | -0.29% | 6.94 | 6.94 | 6.92 | 254 |
07 May 2024 | 6.94 | 0.02 | 0.29% | 6.94 | 6.94 | 6.94 | 1 |
06 May 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 17 |
03 May 2024 | 6.92 | -0.04 | -0.57% | 6.94 | 6.94 | 6.92 | 1,074 |
02 May 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 313 |
30 Abr 2024 | 6.94 | -0.02 | -0.29% | 6.94 | 6.94 | 6.94 | 462 |
29 Abr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 2 |
26 Abr 2024 | 6.94 | -0.02 | -0.29% | 6.96 | 6.96 | 6.94 | 44 |
25 Abr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 1,186 |
24 Abr 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 6.98 | 6.94 | 171 |
23 Abr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
22 Abr 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.90 | 2,501 |
19 Abr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.94 | 2,751 |