Volume | 12,319 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.45 | Mínimo Máximo |
|||||
Minimo del Dia | 3.28 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.28 | 3.28 | 3.45 | 3.44 | 3.30 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
32 | 12,319 | - | 2.105 - 3.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:14:26 | 20 | 3.44 € | EUR |
Noticias sobre Lexibook Linguistic Electronic System SA ALLEX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
06/2/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
08/1/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
21/12/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
15/11/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: GROWTH CONTINUES. Q2 2023-24 FISCAL UP 12.91%.. |
27/7/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
03/7/2023 | 12:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
30/6/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
07/6/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : EXTENSIONS DE CONTRAT DE LICENCES AUX USA |
11/5/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: FISCAL Q4 22-23 BETTER THAN EXPECTED AT €7.5M VS.. |
Histórico de Datos ALLEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.42 | 3.50 | 3.18 | 3.37 | 6,094 | 0.02 | 0.58% |
1 Month | 3.56 | 3.63 | 3.08 | 3.36 | 10,564 | -0.12 | -3.37% |
3 Months | 3.55 | 3.89 | 3.08 | 3.51 | 13,549 | -0.11 | -3.10% |
6 Months | 2.445 | 3.89 | 2.305 | 3.17 | 18,675 | 0.995 | 40.70% |
1 Year | 2.485 | 3.89 | 2.105 | 2.95 | 15,069 | 0.955 | 38.43% |
3 Years | 3.30 | 5.39 | 1.64 | 3.50 | 25,126 | 0.14 | 4.24% |
5 Years | 0.79 | 5.39 | 0.422 | 2.19 | 42,398 | 2.65 | 335.44% |