Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allfunds Group Plc | ALLFG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.70 | 5.64 | 5.725 | 5.68 | 5.675 |
Resumen Histórico ALLFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.805 | 5.88 | 5.64 | 5.75 | 822,749 | -0.125 | -2.15% |
1 Month | 6.62 | 6.985 | 5.64 | 5.97 | 760,714 | -0.94 | -14.20% |
3 Months | 6.30 | 7.22 | 5.64 | 6.39 | 613,705 | -0.62 | -9.84% |
6 Months | 5.80 | 7.22 | 5.64 | 6.30 | 491,426 | -0.12 | -2.07% |
1 Year | 5.97 | 7.22 | 4.656 | 5.86 | 570,383 | -0.29 | -4.86% |
3 Years | 13.80 | 18.444 | 4.656 | 7.92 | 533,742 | -8.12 | -58.84% |
5 Years | 12.65 | 18.444 | 4.656 | 8.25 | 553,799 | -6.97 | -55.10% |
ALLFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.68 | 0.00 | 0.09% | 5.70 | 5.725 | 5.64 | 700,184 |
16 May 2024 | 5.675 | -0.08 | -1.30% | 5.755 | 5.79 | 5.675 | 1,004,472 |
15 May 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.82 | 5.72 | 935,508 |
14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
13 May 2024 | 5.80 | 0.01 | 0.26% | 5.80 | 5.82 | 5.74 | 539,259 |
10 May 2024 | 5.785 | -0.02 | -0.34% | 5.805 | 5.88 | 5.755 | 840,567 |
09 May 2024 | 5.805 | -0.12 | -1.94% | 5.89 | 5.90 | 5.805 | 297,618 |
08 May 2024 | 5.92 | 0.00 | 0.00% | 5.955 | 5.96 | 5.88 | 408,290 |
07 May 2024 | 5.92 | 0.01 | 0.17% | 5.95 | 6.00 | 5.91 | 536,350 |
06 May 2024 | 5.91 | 0.04 | 0.77% | 5.88 | 5.965 | 5.87 | 373,712 |
03 May 2024 | 5.865 | -0.01 | -0.17% | 5.885 | 5.975 | 5.865 | 695,957 |
02 May 2024 | 5.875 | -0.07 | -1.09% | 5.95 | 5.99 | 5.83 | 1,007,052 |
30 Abr 2024 | 5.94 | -0.19 | -3.10% | 6.13 | 6.15 | 5.94 | 628,837 |
29 Abr 2024 | 6.13 | 0.09 | 1.57% | 6.08 | 6.145 | 6.03 | 507,068 |
26 Abr 2024 | 6.035 | 0.02 | 0.33% | 6.10 | 6.145 | 6.00 | 817,987 |
25 Abr 2024 | 6.015 | -0.02 | -0.25% | 6.00 | 6.095 | 5.95 | 1,119,715 |
24 Abr 2024 | 6.03 | -0.75 | -11.00% | 6.14 | 6.295 | 6.00 | 2,853,415 |
23 Abr 2024 | 6.775 | 0.11 | 1.65% | 6.90 | 6.985 | 6.74 | 579,815 |
22 Abr 2024 | 6.665 | 0.07 | 0.98% | 6.60 | 6.725 | 6.60 | 295,617 |
19 Abr 2024 | 6.60 | -0.07 | -1.05% | 6.62 | 6.63 | 6.55 | 218,386 |
18 Abr 2024 | 6.67 | 0.12 | 1.83% | 6.575 | 6.695 | 6.545 | 339,618 |