Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wallix Group | ALLIX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.06% | 9.55 | 08:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.52 | 9.41 | 9.57 | 9.45 |
Resumen Histórico ALLIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.57 | 8.34 | 8.95 | 13,168 | 1.15 | 13.69% |
| 1 Month | 8.90 | 9.57 | 8.30 | 8.79 | 6,755 | 0.65 | 7.30% |
| 3 Months | 10.76 | 10.76 | 7.86 | 8.89 | 9,502 | -1.21 | -11.25% |
| 6 Months | 9.78 | 11.80 | 7.86 | 9.34 | 9,416 | -0.23 | -2.35% |
| 1 Year | 13.40 | 13.40 | 6.00 | 9.53 | 8,024 | -3.85 | -28.73% |
| 3 Years | 25.60 | 34.30 | 6.00 | 17.01 | 8,540 | -16.05 | -62.70% |
| 5 Years | 10.86 | 34.30 | 6.00 | 17.13 | 9,226 | -1.31 | -12.06% |
ALLIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.45 | 0.51 | 5.70% | 8.98 | 9.51 | 8.95 | 17,673 |
| 30 May 2024 | 8.94 | 0.34 | 3.95% | 8.54 | 8.94 | 8.34 | 19,154 |
| 29 May 2024 | 8.60 | -0.12 | -1.38% | 8.75 | 8.75 | 8.50 | 7,537 |
| 28 May 2024 | 8.72 | 0.09 | 1.04% | 8.72 | 8.84 | 8.53 | 10,172 |
| 27 May 2024 | 8.63 | 0.14 | 1.65% | 8.40 | 8.75 | 8.40 | 11,303 |
| 24 May 2024 | 8.49 | -0.06 | -0.70% | 8.55 | 8.56 | 8.34 | 6,944 |
| 23 May 2024 | 8.55 | -0.02 | -0.23% | 8.70 | 8.70 | 8.30 | 13,622 |
| 22 May 2024 | 8.57 | -0.01 | -0.12% | 8.60 | 8.70 | 8.51 | 3,715 |
| 21 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.61 | 8.48 | 5,280 |
| 20 May 2024 | 8.58 | 0.11 | 1.30% | 8.55 | 8.58 | 8.48 | 1,265 |
| 17 May 2024 | 8.47 | 0.01 | 0.12% | 8.47 | 8.56 | 8.46 | 1,127 |
| 16 May 2024 | 8.46 | 0.11 | 1.32% | 8.33 | 8.49 | 8.30 | 2,364 |
| 15 May 2024 | 8.35 | -0.42 | -4.79% | 8.56 | 8.58 | 8.35 | 8,101 |
| 14 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0.00 |
| 13 May 2024 | 8.77 | -0.09 | -1.02% | 8.90 | 8.92 | 8.73 | 4,451 |
| 10 May 2024 | 8.86 | -0.09 | -1.01% | 8.94 | 8.95 | 8.78 | 2,599 |
| 09 May 2024 | 8.95 | 0.04 | 0.45% | 8.97 | 8.97 | 8.90 | 2,111 |
| 08 May 2024 | 8.91 | -0.05 | -0.56% | 8.96 | 8.97 | 8.86 | 997 |
| 07 May 2024 | 8.96 | 0.08 | 0.90% | 8.90 | 8.98 | 8.84 | 3,148 |
| 06 May 2024 | 8.88 | -0.09 | -1.00% | 8.90 | 9.01 | 8.77 | 6,784 |
| 03 May 2024 | 8.97 | 0.19 | 2.16% | 8.78 | 8.98 | 8.59 | 4,145 |
