Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lepermislibre SA | ALLPL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.97 | 0.95 | 0.97 | 0.95 | 0.95 |
Resumen Histórico ALLPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.948 | 0.97 | 0.94 | 0.95 | 596 | 0.002 | 0.21% |
1 Month | 0.958 | 0.97 | 0.90 | 0.949932 | 435 | -0.008 | -0.84% |
3 Months | 0.9699 | 1.185 | 0.90 | 1.06 | 1,106 | -0.0199 | -2.05% |
6 Months | 1.115 | 1.2198 | 0.77 | 0.913207 | 2,512 | -0.165 | -14.80% |
1 Year | 2.95 | 3.012 | 0.77 | 1.20 | 6,343 | -2.00 | -67.80% |
3 Years | 3.87 | 3.87 | 0.77 | 1.40 | 5,636 | -2.92 | -75.45% |
5 Years | 3.87 | 3.87 | 0.77 | 1.40 | 5,636 | -2.92 | -75.45% |
ALLPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.95 | 0.00 | 0.00% | 0.97 | 0.97 | 0.95 | 884 |
16 May 2024 | 0.95 | 0.00 | 0.00% | 0.952 | 0.97 | 0.95 | 106 |
15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 123 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
13 May 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.94 | 1,275 |
10 May 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.948 | 3 |
09 May 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.95 | 0.94 | 105 |
08 May 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.94 | 232 |
07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 11 |
06 May 2024 | 0.95 | 0.002 | 0.21% | 0.94 | 0.95 | 0.94 | 720 |
03 May 2024 | 0.948 | 0.002 | 0.21% | 0.95 | 0.95 | 0.90 | 1,474 |
02 May 2024 | 0.946 | 0.00 | 0.00% | 0.94 | 0.946 | 0.94 | 56 |
30 Abr 2024 | 0.946 | -0.002 | -0.21% | 0.948 | 0.948 | 0.93 | 127 |
29 Abr 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.93 | 126 |
26 Abr 2024 | 0.948 | 0.002 | 0.21% | 0.95 | 0.95 | 0.948 | 147 |
25 Abr 2024 | 0.946 | -0.004 | -0.42% | 0.948 | 0.948 | 0.93 | 971 |
24 Abr 2024 | 0.95 | -0.01 | -1.04% | 0.958 | 0.958 | 0.94 | 556 |
23 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.958 | 0.96 | 0.958 | 2 |
22 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.94 | 208 |
19 Abr 2024 | 0.96 | 0.002 | 0.21% | 0.958 | 0.96 | 0.93 | 545 |