Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGI Digital Graphic Technology | ALMDG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.67% | 22.45 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 | 22.20 | 22.55 | 22.45 | 22.30 |
Resumen Histórico ALMDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.80 | 21.40 | 22.44 | 6,971 | 0.75 | 3.46% |
| 1 Month | 19.50 | 22.80 | 19.42 | 21.29 | 6,827 | 2.95 | 15.13% |
| 3 Months | 15.60 | 22.80 | 14.80 | 19.00 | 6,593 | 6.85 | 43.91% |
| 6 Months | 19.96 | 22.80 | 13.62 | 17.29 | 6,477 | 2.49 | 12.47% |
| 1 Year | 23.20 | 29.80 | 13.62 | 19.45 | 5,878 | -0.75 | -3.23% |
| 3 Years | 46.30 | 48.05 | 13.62 | 29.83 | 5,663 | -23.85 | -51.51% |
| 5 Years | 40.60 | 60.70 | 13.62 | 37.25 | 6,158 | -18.15 | -44.70% |
ALMDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.45 | 0.15 | 0.67% | 22.40 | 22.55 | 22.20 | 2,788 |
| 23 May 2024 | 22.30 | 0.05 | 0.22% | 22.25 | 22.70 | 22.20 | 2,486 |
| 22 May 2024 | 22.25 | -0.30 | -1.33% | 22.40 | 22.50 | 21.70 | 11,680 |
| 21 May 2024 | 22.55 | -0.05 | -0.22% | 22.70 | 22.80 | 22.20 | 5,628 |
| 20 May 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.75 | 22.20 | 9,175 |
| 17 May 2024 | 22.50 | 0.80 | 3.69% | 21.70 | 22.50 | 21.40 | 5,885 |
| 16 May 2024 | 21.70 | 0.70 | 3.33% | 21.00 | 21.70 | 20.60 | 8,079 |
| 15 May 2024 | 21.00 | -0.80 | -3.67% | 21.85 | 22.00 | 20.70 | 8,367 |
| 14 May 2024 | 21.80 | 0.70 | 3.32% | 21.20 | 22.00 | 21.15 | 4,027 |
| 13 May 2024 | 21.10 | -1.05 | -4.74% | 22.35 | 22.40 | 21.00 | 15,431 |
| 10 May 2024 | 22.15 | 0.90 | 4.24% | 21.30 | 22.25 | 21.30 | 10,045 |
| 09 May 2024 | 21.25 | 0.65 | 3.16% | 20.80 | 21.35 | 20.80 | 5,904 |
| 08 May 2024 | 20.60 | 0.50 | 2.49% | 20.80 | 20.80 | 20.40 | 7,909 |
| 07 May 2024 | 20.10 | 0.56 | 2.87% | 19.54 | 20.50 | 19.42 | 10,430 |
| 06 May 2024 | 19.54 | -0.16 | -0.81% | 19.70 | 19.70 | 19.48 | 3,292 |
| 03 May 2024 | 19.70 | -0.20 | -1.01% | 19.92 | 20.20 | 19.64 | 6,320 |
| 02 May 2024 | 19.90 | -0.04 | -0.20% | 20.15 | 20.15 | 19.88 | 2,815 |
| 30 Abr 2024 | 19.94 | -0.46 | -2.25% | 20.45 | 20.45 | 19.84 | 3,378 |
| 29 Abr 2024 | 20.40 | -0.35 | -1.69% | 20.75 | 20.75 | 20.25 | 3,402 |
| 26 Abr 2024 | 20.75 | 1.15 | 5.87% | 19.50 | 20.80 | 19.50 | 5,452 |
