Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Median Technologies | ALMDT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 5.92% | 3.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.235 | 3.175 | 3.625 | 3.40 | 3.21 |
Resumen Histórico ALMDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.625 | 2.80 | 3.11 | 32,662 | 0.36 | 11.84% |
| 1 Month | 3.32 | 3.625 | 2.50 | 3.01 | 49,513 | 0.08 | 2.41% |
| 3 Months | 3.815 | 4.16 | 2.325 | 3.11 | 55,535 | -0.415 | -10.88% |
| 6 Months | 4.25 | 5.48 | 2.325 | 3.51 | 39,809 | -0.85 | -20.00% |
| 1 Year | 4.34 | 6.77 | 2.325 | 4.13 | 31,500 | -0.94 | -21.66% |
| 3 Years | 13.20 | 18.32 | 2.325 | 9.73 | 34,631 | -9.80 | -74.24% |
| 5 Years | 1.79 | 18.32 | 0.93 | 6.88 | 51,182 | 1.61 | 89.94% |
ALMDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.40 | 0.19 | 5.92% | 3.235 | 3.625 | 3.175 | 89,456 |
| 16 May 2024 | 3.21 | 0.03 | 0.94% | 3.20 | 3.25 | 3.045 | 34,765 |
| 15 May 2024 | 3.18 | 0.23 | 7.80% | 2.84 | 3.18 | 2.84 | 45,354 |
| 14 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| 13 May 2024 | 2.95 | -0.05 | -1.50% | 2.94 | 2.95 | 2.80 | 17,097 |
| 10 May 2024 | 2.995 | -0.11 | -3.39% | 3.04 | 3.10 | 2.90 | 33,433 |
| 09 May 2024 | 3.10 | -0.05 | -1.43% | 3.16 | 3.16 | 3.04 | 14,498 |
| 08 May 2024 | 3.145 | -0.06 | -1.72% | 3.24 | 3.24 | 3.02 | 40,321 |
| 07 May 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.33 | 3.10 | 36,491 |
| 06 May 2024 | 3.20 | 0.28 | 9.59% | 2.97 | 3.20 | 2.90 | 60,304 |
| 03 May 2024 | 2.92 | 0.22 | 8.15% | 2.70 | 2.97 | 2.65 | 39,928 |
| 02 May 2024 | 2.70 | 0.11 | 4.05% | 2.64 | 2.80 | 2.60 | 44,324 |
| 30 Abr 2024 | 2.595 | -0.16 | -5.64% | 2.70 | 2.70 | 2.50 | 67,634 |
| 29 Abr 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.08 | 2.59 | 139,101 |
| 26 Abr 2024 | 3.00 | -0.30 | -9.09% | 3.165 | 3.20 | 2.58 | 211,693 |
| 25 Abr 2024 | 3.30 | 0.00 | 0.00% | 3.295 | 3.335 | 3.235 | 7,219 |
| 24 Abr 2024 | 3.30 | -0.04 | -1.20% | 3.325 | 3.335 | 3.175 | 16,286 |
| 23 Abr 2024 | 3.34 | -0.13 | -3.61% | 3.405 | 3.475 | 3.20 | 25,225 |
| 22 Abr 2024 | 3.465 | 0.02 | 0.58% | 3.40 | 3.515 | 3.16 | 44,730 |
| 19 Abr 2024 | 3.445 | -0.02 | -0.43% | 3.32 | 3.565 | 3.315 | 12,839 |
