Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Micropole | ALMIC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.78% | 1.945 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.92 | 1.90 | 1.945 | 1.945 | 1.93 |
Resumen Histórico ALMIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.975 | 1.83 | 1.91 | 24,583 | 0.065 | 3.46% |
| 1 Month | 1.74 | 1.975 | 1.675 | 1.82 | 51,382 | 0.205 | 11.78% |
| 3 Months | 1.195 | 1.975 | 1.01 | 1.57 | 119,977 | 0.75 | 62.76% |
| 6 Months | 0.926 | 1.975 | 0.926 | 1.51 | 62,051 | 1.02 | 110.04% |
| 1 Year | 1.03 | 1.975 | 0.882 | 1.42 | 40,499 | 0.915 | 88.83% |
| 3 Years | 1.17 | 1.975 | 0.855 | 1.31 | 31,900 | 0.775 | 66.24% |
| 5 Years | 14.45 | 26.10 | 0.855 | 6.23 | 20,510 | -12.51 | -86.54% |
ALMIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.945 | 0.02 | 0.78% | 1.92 | 1.945 | 1.90 | 5,742 |
| 16 May 2024 | 1.93 | -0.04 | -2.03% | 1.975 | 1.975 | 1.925 | 11,135 |
| 15 May 2024 | 1.97 | 0.11 | 5.63% | 1.93 | 1.97 | 1.915 | 42,513 |
| 14 May 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0.00 |
| 13 May 2024 | 1.865 | 0.02 | 1.36% | 1.83 | 1.89 | 1.83 | 21,512 |
| 10 May 2024 | 1.84 | -0.06 | -3.16% | 1.88 | 1.895 | 1.84 | 23,170 |
| 09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.88 | 24,037 |
| 08 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 20,354 |
| 07 May 2024 | 1.90 | 0.02 | 1.06% | 1.845 | 1.90 | 1.845 | 92,958 |
| 06 May 2024 | 1.88 | 0.17 | 9.94% | 1.78 | 1.88 | 1.77 | 179,904 |
| 03 May 2024 | 1.71 | -0.06 | -3.39% | 1.715 | 1.76 | 1.675 | 102,468 |
| 02 May 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.75 | 31,538 |
| 30 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.805 | 1.78 | 43,210 |
| 29 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.77 | 112,447 |
| 26 Abr 2024 | 1.77 | -0.01 | -0.56% | 1.795 | 1.80 | 1.765 | 34,456 |
| 25 Abr 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.785 | 1.71 | 25,067 |
| 24 Abr 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.80 | 1.695 | 16,767 |
| 23 Abr 2024 | 1.80 | 0.03 | 1.41% | 1.795 | 1.86 | 1.775 | 20,608 |
| 22 Abr 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.795 | 1.75 | 68,212 |
| 19 Abr 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.78 | 1.71 | 54,518 |
