Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1000Mercis | ALMIL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 02:41:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.20 | 26.40 | 27.20 | 27.00 |
Resumen Histórico ALMIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.20 | 26.20 | 26.49 | 70 | 0.80 | 3.05% |
| 1 Month | 25.60 | 27.20 | 24.80 | 26.51 | 91 | 1.40 | 5.47% |
| 3 Months | 25.60 | 27.20 | 24.80 | 25.84 | 88 | 1.40 | 5.47% |
| 6 Months | 22.20 | 27.40 | 22.00 | 25.62 | 80 | 4.80 | 21.62% |
| 1 Year | 30.20 | 32.80 | 22.00 | 26.73 | 127 | -3.20 | -10.60% |
| 3 Years | 18.05 | 55.00 | 17.40 | 27.56 | 957 | 8.95 | 49.58% |
| 5 Years | 24.20 | 55.00 | 13.90 | 22.48 | 1,181 | 2.80 | 11.57% |
ALMIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.00 | 0.80 | 3.05% | 26.20 | 27.00 | 26.20 | 16 |
| 20 May 2024 | 26.20 | 0.00 | 0.00% | 27.00 | 27.00 | 26.20 | 142 |
| 17 May 2024 | 26.20 | -1.00 | -3.68% | 27.20 | 27.20 | 26.20 | 102 |
| 16 May 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.20 | 26.20 | 41 |
| 15 May 2024 | 27.20 | 0.00 | 0.00% | 26.20 | 27.20 | 26.20 | 47 |
| 14 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 13 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 292 |
| 10 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 09 May 2024 | 27.00 | 1.20 | 4.65% | 26.60 | 27.00 | 26.60 | 83 |
| 08 May 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 26.80 | 25.80 | 70 |
| 07 May 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.00 | 34 |
| 06 May 2024 | 26.60 | 1.00 | 3.91% | 26.60 | 26.60 | 25.60 | 74 |
| 03 May 2024 | 25.60 | -0.80 | -3.03% | 26.40 | 26.40 | 25.60 | 6 |
| 02 May 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 25.60 | 68 |
| 30 Abr 2024 | 26.20 | 0.60 | 2.34% | 25.60 | 26.20 | 25.60 | 557 |
| 29 Abr 2024 | 25.60 | 0.80 | 3.23% | 25.00 | 25.60 | 25.00 | 6 |
| 26 Abr 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 24.80 | 3 |
| 25 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 24.80 | 7 |
| 24 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 3 |
| 23 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 22 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 32 |
