Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NamR SA | ALNMR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.52 | 1.43 | 1.53 | 1.53 | 1.52 |
Resumen Histórico ALNMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.375 | 1.535 | 1.31 | 1.47 | 3,216 | 0.155 | 11.27% |
1 Month | 1.155 | 1.60 | 1.12 | 1.48 | 3,369 | 0.375 | 32.47% |
3 Months | 1.09 | 1.70 | 1.00 | 1.40 | 4,095 | 0.44 | 40.37% |
6 Months | 1.00 | 2.00 | 0.64 | 1.26 | 3,510 | 0.53 | 53.00% |
1 Year | 2.12 | 2.20 | 0.64 | 1.22 | 2,930 | -0.59 | -27.83% |
3 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,369 | -10.95 | -87.74% |
5 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,369 | -10.95 | -87.74% |
ALNMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.43 | 159 |
16 May 2024 | 1.52 | 0.04 | 3.05% | 1.42 | 1.535 | 1.42 | 2,150 |
15 May 2024 | 1.475 | -0.03 | -1.67% | 1.51 | 1.51 | 1.475 | 949 |
14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
13 May 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.50 | 1.31 | 6,761 |
10 May 2024 | 1.42 | 0.04 | 2.90% | 1.375 | 1.51 | 1.375 | 4,729 |
09 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 797 |
08 May 2024 | 1.38 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 960 |
07 May 2024 | 1.38 | 0.00 | 0.00% | 1.385 | 1.48 | 1.38 | 1,381 |
06 May 2024 | 1.38 | -0.15 | -9.51% | 1.55 | 1.55 | 1.38 | 4,948 |
03 May 2024 | 1.525 | 0.32 | 26.03% | 1.21 | 1.60 | 1.21 | 36,670 |
02 May 2024 | 1.21 | 0.00 | 0.41% | 1.16 | 1.21 | 1.16 | 721 |
30 Abr 2024 | 1.205 | 0.01 | 0.84% | 1.20 | 1.205 | 1.16 | 259 |
29 Abr 2024 | 1.195 | -0.02 | -1.24% | 1.205 | 1.205 | 1.16 | 22 |
26 Abr 2024 | 1.21 | 0.00 | 0.41% | 1.15 | 1.21 | 1.12 | 993 |
25 Abr 2024 | 1.205 | -0.01 | -0.82% | 1.205 | 1.205 | 1.205 | 9 |
24 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.16 | 1.215 | 1.16 | 154 |
23 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.16 | 596 |
22 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.18 | 1.16 | 333 |
19 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.17 | 1.155 | 87 |