Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nsc Groupe | ALNSC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.00 | 52.00 |
Resumen Histórico ALNSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.80 | 52.00 | 48.80 | 50.72 | 10 | 2.20 | 4.42% |
1 Month | 50.50 | 52.00 | 48.80 | 49.50 | 20 | 1.50 | 2.97% |
3 Months | 41.20 | 52.00 | 41.20 | 45.61 | 30 | 10.80 | 26.21% |
6 Months | 42.20 | 52.00 | 41.20 | 45.58 | 27 | 9.80 | 23.22% |
1 Year | 45.00 | 53.00 | 41.20 | 43.88 | 128 | 7.00 | 15.56% |
3 Years | 43.20 | 64.50 | 35.60 | 47.35 | 115 | 8.80 | 20.37% |
5 Years | 85.50 | 85.50 | 35.00 | 49.62 | 85 | -33.50 | -39.18% |
ALNSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 52.00 | 2.00 | 4.00% | 48.80 | 52.00 | 48.80 | 15 |
24 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 11 |
23 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
22 May 2024 | 50.00 | 0.20 | 0.40% | 48.80 | 50.00 | 48.80 | 13 |
21 May 2024 | 49.80 | -0.70 | -1.39% | 49.80 | 49.80 | 49.80 | 2 |
20 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
17 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
16 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
15 May 2024 | 50.50 | 0.00 | 0.00% | 48.80 | 50.50 | 48.80 | 4 |
14 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
13 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 9 |
10 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
09 May 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 3 |
08 May 2024 | 51.00 | 2.20 | 4.51% | 51.00 | 51.00 | 51.00 | 18 |
07 May 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 57 |
06 May 2024 | 48.80 | -0.80 | -1.61% | 48.80 | 48.80 | 48.80 | 85 |
03 May 2024 | 49.60 | -0.90 | -1.78% | 50.00 | 50.00 | 49.60 | 16 |
02 May 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 50.50 | 50.50 | 4 |
30 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
29 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |