Volume | 149,510 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0395 | Mínimo Máximo |
|||||
Minimo del Dia | 0.033 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pharnext | ALPHA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0395 | 0.033 | 0.0395 | 0.0356 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
47 | 149,510 | - | 0.0001 - 1.95 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:26:59 | 8,184 | 0.033 € | EUR |
Noticias sobre Pharnext ALPHA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
01/11/2023 | 07:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Histórico de Datos ALPHA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0502 | 0.0635 | 0.032 | 0.047867 | 629,672 | -0.0172 | -34.26% |
1 Month | 0.105 | 0.1076 | 0.032 | 0.054816 | 301,959 | -0.072 | -68.57% |
3 Months | 0.31 | 0.425 | 0.032 | 0.084671 | 144,141 | -0.277 | -89.35% |
6 Months | 0.0046 | 1.10 | 0.0001 | 0.000832 | 52,693,898 | 0.0284 | 617.39% |
1 Year | 0.23 | 1.95 | 0.0001 | 0.002855 | 53,974,645 | -0.197 | -85.65% |
3 Years | 2.785 | 2.785 | 0.0001 | 0.004629 | 62,057,120 | -2.75 | -98.82% |
5 Years | 13.25 | 14.60 | 0.0001 | 0.00843 | 37,689,246 | -13.22 | -99.75% |