Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pixium Vision SA | ALPIX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3764 |
Resumen Histórico ALPIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.0757 | 0.915 | 0.0721 | 0.388446 | 562,037 | 0.3007 | 397.23% |
1 Year | 0.0718 | 1.97 | 0.032 | 0.115998 | 670,950 | 0.3046 | 424.23% |
3 Years | 0.965 | 1.97 | 0.0283 | 0.316482 | 739,296 | -0.5886 | -60.99% |
5 Years | 1.10 | 2.45 | 0.0283 | 0.574487 | 704,130 | -0.7236 | -65.78% |
ALPIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
13 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
12 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
11 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
10 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
07 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
06 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
05 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
04 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
03 Jun 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
31 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
30 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
29 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
28 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
27 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
24 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
23 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
22 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
21 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
20 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |
17 May 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0.3764 | 0.00 |