Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quadpack Industries | ALQP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.80 | 14.80 | 14.80 | 14.80 | 14.70 |
Resumen Histórico ALQP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.10 | 14.80 | 14.10 | 14.67 | 60 | 0.70 | 4.96% |
1 Month | 16.60 | 16.60 | 13.10 | 13.98 | 179 | -1.80 | -10.84% |
3 Months | 18.90 | 20.60 | 13.10 | 15.97 | 113 | -4.10 | -21.69% |
6 Months | 19.00 | 21.00 | 13.10 | 16.92 | 70 | -4.20 | -22.11% |
1 Year | 19.90 | 21.00 | 13.10 | 17.14 | 37 | -5.10 | -25.63% |
3 Years | 24.80 | 26.00 | 13.10 | 19.69 | 25 | -10.00 | -40.32% |
5 Years | 32.60 | 33.20 | 13.10 | 27.50 | 75 | -17.80 | -54.60% |
ALQP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 16 |
15 May 2024 | 14.70 | 0.60 | 4.26% | 14.50 | 14.70 | 14.50 | 211 |
14 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
13 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11 |
10 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
09 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
08 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1 |
07 May 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 14.10 | 1 |
06 May 2024 | 14.00 | 0.30 | 2.19% | 13.70 | 14.00 | 13.70 | 151 |
03 May 2024 | 13.70 | -0.30 | -2.14% | 14.10 | 14.10 | 13.10 | 1,921 |
02 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
30 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1 |
29 Abr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 14.00 | 1 |
26 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 1 |
25 Abr 2024 | 13.90 | 0.40 | 2.96% | 14.00 | 14.10 | 13.90 | 111 |
24 Abr 2024 | 13.50 | -0.40 | -2.88% | 13.70 | 14.00 | 13.50 | 21 |
23 Abr 2024 | 13.90 | -0.60 | -4.14% | 14.50 | 14.50 | 13.90 | 31 |
22 Abr 2024 | 14.50 | -2.10 | -12.65% | 15.70 | 15.70 | 14.50 | 735 |
19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
18 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
17 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |