Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Realites | ALREA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.10 | 12.50 | 13.10 | 13.00 |
Resumen Histórico ALREA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.30 | 12.50 | 13.03 | 1,051 | -0.50 | -3.85% |
| 1 Month | 13.10 | 14.25 | 12.30 | 13.19 | 1,158 | -0.60 | -4.58% |
| 3 Months | 13.90 | 15.05 | 12.30 | 13.51 | 1,149 | -1.40 | -10.07% |
| 6 Months | 18.90 | 19.25 | 12.30 | 15.08 | 1,079 | -6.40 | -33.86% |
| 1 Year | 26.10 | 26.80 | 12.30 | 18.24 | 1,006 | -13.60 | -52.11% |
| 3 Years | 26.60 | 42.00 | 12.30 | 28.79 | 1,865 | -14.10 | -53.01% |
| 5 Years | 21.55 | 42.00 | 12.30 | 25.38 | 2,347 | -9.05 | -42.00% |
ALREA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.80 | 1,446 |
| 17 May 2024 | 13.25 | 0.40 | 3.11% | 12.80 | 13.25 | 12.65 | 757 |
| 16 May 2024 | 12.85 | -0.45 | -3.38% | 13.20 | 13.30 | 12.80 | 1,489 |
| 15 May 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 510 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | -1.05 | -7.47% | 14.05 | 14.05 | 12.75 | 4,773 |
| 10 May 2024 | 14.05 | -0.10 | -0.71% | 14.20 | 14.20 | 14.00 | 591 |
| 09 May 2024 | 14.15 | 0.30 | 2.17% | 13.85 | 14.25 | 13.55 | 1,017 |
| 08 May 2024 | 13.85 | 0.25 | 1.84% | 13.55 | 13.90 | 13.55 | 381 |
| 07 May 2024 | 13.60 | 0.10 | 0.74% | 13.50 | 13.60 | 13.40 | 273 |
| 06 May 2024 | 13.50 | 0.15 | 1.12% | 13.40 | 13.60 | 13.40 | 1,924 |
| 03 May 2024 | 13.35 | -0.25 | -1.84% | 13.50 | 13.50 | 13.30 | 627 |
| 02 May 2024 | 13.60 | -0.30 | -2.16% | 13.90 | 13.90 | 13.50 | 499 |
| 30 Abr 2024 | 13.90 | 0.60 | 4.51% | 13.25 | 14.00 | 13.00 | 687 |
| 29 Abr 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 2,004 |
| 26 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2,197 |
| 25 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
| 24 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
| 23 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
| 22 Abr 2024 | 13.10 | -0.05 | -0.38% | 12.75 | 13.10 | 12.60 | 1,185 |
