Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reworld Media | ALREW | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 | 2.96 | 3.02 | 3.02 | 3.015 |
Resumen Histórico ALREW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.895 | 3.085 | 2.89 | 3.04 | 68,052 | 0.125 | 4.32% |
1 Month | 2.58 | 3.085 | 2.55 | 2.84 | 67,760 | 0.44 | 17.05% |
3 Months | 3.32 | 3.89 | 2.435 | 3.08 | 149,129 | -0.30 | -9.04% |
6 Months | 3.625 | 3.89 | 2.435 | 3.20 | 100,839 | -0.605 | -16.69% |
1 Year | 5.00 | 5.04 | 2.435 | 3.46 | 92,028 | -1.98 | -39.60% |
3 Years | 4.17 | 7.85 | 2.435 | 4.99 | 77,400 | -1.15 | -27.58% |
5 Years | 3.10 | 7.85 | 1.505 | 4.37 | 70,411 | -0.08 | -2.58% |
ALREW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3.015 | 0.02 | 0.50% | 3.005 | 3.02 | 2.965 | 33,700 |
15 May 2024 | 3.00 | -0.07 | -2.28% | 3.05 | 3.05 | 2.99 | 50,679 |
14 May 2024 | 3.07 | 0.16 | 5.50% | 2.905 | 3.085 | 2.905 | 215,138 |
13 May 2024 | 2.91 | -0.02 | -0.51% | 2.93 | 2.93 | 2.89 | 29,210 |
10 May 2024 | 2.925 | 0.03 | 1.04% | 2.895 | 2.95 | 2.89 | 11,535 |
09 May 2024 | 2.895 | -0.01 | -0.17% | 2.905 | 2.905 | 2.875 | 10,221 |
08 May 2024 | 2.90 | -0.01 | -0.17% | 2.90 | 2.97 | 2.89 | 57,951 |
07 May 2024 | 2.905 | -0.05 | -1.53% | 2.95 | 2.97 | 2.87 | 36,776 |
06 May 2024 | 2.95 | 0.04 | 1.20% | 2.92 | 2.95 | 2.89 | 29,098 |
03 May 2024 | 2.915 | 0.08 | 2.64% | 2.84 | 2.92 | 2.835 | 61,127 |
02 May 2024 | 2.84 | 0.05 | 1.79% | 2.79 | 2.87 | 2.79 | 84,040 |
30 Abr 2024 | 2.79 | -0.04 | -1.41% | 2.85 | 2.94 | 2.76 | 123,346 |
29 Abr 2024 | 2.83 | 0.17 | 6.39% | 2.67 | 2.845 | 2.67 | 171,896 |
26 Abr 2024 | 2.66 | 0.07 | 2.70% | 2.62 | 2.73 | 2.62 | 89,908 |
25 Abr 2024 | 2.59 | -0.11 | -4.07% | 2.705 | 2.705 | 2.59 | 77,872 |
24 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.74 | 2.63 | 87,518 |
23 Abr 2024 | 2.66 | 0.04 | 1.53% | 2.625 | 2.70 | 2.62 | 29,256 |
22 Abr 2024 | 2.62 | 0.06 | 2.14% | 2.56 | 2.65 | 2.55 | 49,213 |
19 Abr 2024 | 2.565 | -0.07 | -2.47% | 2.58 | 2.595 | 2.565 | 38,963 |
18 Abr 2024 | 2.63 | 0.03 | 1.15% | 2.605 | 2.635 | 2.59 | 66,476 |
17 Abr 2024 | 2.60 | -0.02 | -0.57% | 2.61 | 2.63 | 2.57 | 62,477 |