Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rougier | ALRGR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.10 | 15.10 | 15.80 | 15.80 | 15.40 |
Resumen Histórico ALRGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.90 | 15.80 | 14.60 | 15.50 | 1,385 | 0.90 | 6.04% |
1 Month | 14.40 | 15.80 | 14.00 | 15.40 | 527 | 1.40 | 9.72% |
3 Months | 13.20 | 15.80 | 12.40 | 14.93 | 345 | 2.60 | 19.70% |
6 Months | 15.00 | 16.10 | 12.40 | 14.62 | 452 | 0.80 | 5.33% |
1 Year | 17.50 | 19.10 | 12.40 | 14.98 | 767 | -1.70 | -9.71% |
3 Years | 16.90 | 19.40 | 11.40 | 15.50 | 977 | -1.10 | -6.51% |
5 Years | 16.90 | 19.40 | 11.40 | 15.50 | 977 | -1.10 | -6.51% |
ALRGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 15.80 | 15.10 | 921 |
17 May 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 15.00 | 1,656 |
16 May 2024 | 15.70 | 0.80 | 5.37% | 15.00 | 15.70 | 15.00 | 4,151 |
15 May 2024 | 14.90 | 0.00 | 0.00% | 15.00 | 15.30 | 14.90 | 333 |
14 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
13 May 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 425 |
10 May 2024 | 14.80 | -0.20 | -1.33% | 14.80 | 14.80 | 14.80 | 59 |
09 May 2024 | 15.00 | 0.30 | 2.04% | 14.50 | 15.00 | 14.50 | 119 |
08 May 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 14.00 | 184 |
07 May 2024 | 14.60 | 0.00 | 0.00% | 14.10 | 14.70 | 14.10 | 356 |
06 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
03 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
02 May 2024 | 14.60 | -0.30 | -2.01% | 14.20 | 14.60 | 14.20 | 86 |
30 Abr 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 14.90 | 1 |
29 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 52 |
26 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 57 |
25 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
24 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
23 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 50 |
22 Abr 2024 | 14.50 | 0.00 | 0.00% | 14.40 | 14.50 | 14.10 | 10 |