Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riber | ALRIB | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 | 2.44 | 2.57 | 2.52 | 2.54 |
Resumen Histórico ALRIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.75 | 2.44 | 2.58 | 34,938 | -0.22 | -8.03% |
1 Month | 2.76 | 2.81 | 2.44 | 2.68 | 22,822 | -0.24 | -8.70% |
3 Months | 2.40 | 2.89 | 2.37 | 2.67 | 30,791 | 0.12 | 5.00% |
6 Months | 1.795 | 2.90 | 1.42 | 2.39 | 31,075 | 0.725 | 40.39% |
1 Year | 1.51 | 2.90 | 1.42 | 2.21 | 29,176 | 1.01 | 66.89% |
3 Years | 1.778 | 2.90 | 1.316 | 1.92 | 20,231 | 0.742 | 41.73% |
5 Years | 1.745 | 2.90 | 1.24 | 1.84 | 25,263 | 0.775 | 44.41% |
ALRIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.57 | 2.44 | 34,673 |
20 May 2024 | 2.54 | -0.01 | -0.39% | 2.52 | 2.58 | 2.45 | 44,065 |
17 May 2024 | 2.55 | -0.14 | -5.20% | 2.69 | 2.69 | 2.46 | 60,569 |
16 May 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.72 | 2.62 | 23,237 |
15 May 2024 | 2.72 | 0.02 | 0.74% | 2.74 | 2.75 | 2.70 | 11,880 |
14 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
13 May 2024 | 2.70 | -0.04 | -1.46% | 2.73 | 2.74 | 2.70 | 6,914 |
10 May 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.76 | 2.67 | 35,631 |
09 May 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.76 | 2.70 | 7,509 |
08 May 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.67 | 25,004 |
07 May 2024 | 2.75 | 0.06 | 2.23% | 2.70 | 2.75 | 2.69 | 19,275 |
06 May 2024 | 2.69 | 0.00 | 0.00% | 2.70 | 2.74 | 2.69 | 20,137 |
03 May 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.74 | 2.69 | 17,399 |
02 May 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.75 | 2.69 | 15,054 |
30 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.74 | 2.75 | 2.71 | 13,159 |
29 Abr 2024 | 2.75 | 0.03 | 1.10% | 2.72 | 2.77 | 2.70 | 8,397 |
26 Abr 2024 | 2.72 | -0.03 | -1.09% | 2.78 | 2.81 | 2.68 | 34,937 |
25 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.76 | 2.76 | 2.73 | 12,249 |
24 Abr 2024 | 2.77 | 0.04 | 1.47% | 2.72 | 2.77 | 2.70 | 26,711 |
23 Abr 2024 | 2.73 | -0.01 | -0.36% | 2.76 | 2.76 | 2.68 | 28,662 |
22 Abr 2024 | 2.74 | 0.01 | 0.37% | 2.73 | 2.77 | 2.68 | 29,501 |